ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aptorum Group Limited - Class A Ordinary Shares (NQ:APM)

0.7999 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.7613 0.7999 0.7613 0.7999 14,811 +0.00(+0.00%)
Mar 06, 2026 0.8000 0.8300 0.7908 0.7999 24,631 -0.00(-0.01%)
Mar 05, 2026 0.8260 0.8390 0.8000 0.8000 30,350 -0.03(-3.15%)
Mar 04, 2026 0.8263 0.8263 0.8000 0.8260 14,634 +0.03(+4.19%)
Mar 03, 2026 0.8027 0.8300 0.7800 0.7928 15,880 -0.05(-6.17%)
Mar 02, 2026 0.7800 0.8480 0.7600 0.8449 45,550 +0.06(+8.28%)
Feb 27, 2026 0.7824 0.7855 0.7550 0.7803 12,721 -0.00(-0.27%)
Feb 26, 2026 0.7884 0.8099 0.7788 0.7824 9,977 -0.01(-0.75%)
Feb 25, 2026 0.8500 0.8500 0.7850 0.7883 24,956 -0.02(-2.58%)
Feb 24, 2026 0.7700 0.8259 0.7700 0.8092 6,255 +0.01(+1.28%)
Feb 23, 2026 0.7673 0.8000 0.7673 0.7990 10,932 +0.01(+1.01%)
Feb 20, 2026 0.8000 0.8319 0.7549 0.7910 21,692 -0.01(-1.29%)
Feb 19, 2026 0.8400 0.8400 0.7925 0.8013 14,973 -0.04(-4.61%)
Feb 18, 2026 0.7900 0.8600 0.7900 0.8400 10,354 +0.05(+6.48%)
Feb 17, 2026 0.7748 0.8000 0.7748 0.7889 11,705 +0.01(+0.81%)
Feb 13, 2026 0.8300 0.8500 0.6500 0.7826 150,240 -0.07(-8.13%)
Feb 12, 2026 0.8200 0.8600 0.8200 0.8519 2,066 +0.02(+2.70%)
Feb 11, 2026 0.8400 0.8401 0.8000 0.8295 18,029 -0.01(-1.14%)
Feb 10, 2026 0.8600 0.8799 0.8223 0.8391 9,289 +0.00(+0.36%)
Feb 09, 2026 0.8200 0.8600 0.8075 0.8361 24,725 +0.03(+3.54%)
Feb 06, 2026 0.7500 0.8558 0.7500 0.8075 30,657 +0.07(+9.06%)
Feb 05, 2026 0.8289 0.8425 0.7404 0.7404 82,369 -0.09(-10.80%)
Feb 04, 2026 0.8830 0.9200 0.8101 0.8300 57,738 -0.05(-5.67%)
Feb 03, 2026 0.8925 0.9000 0.8112 0.8799 80,936 +0.03(+3.52%)
Feb 02, 2026 0.9000 0.9300 0.8253 0.8500 358,965 -0.10(-10.22%)
Jan 30, 2026 0.8300 1.020 0.8081 0.9468 151,566 +0.13(+16.24%)
Jan 29, 2026 0.8500 0.8702 0.8000 0.8145 63,459 -0.04(-4.19%)
Jan 28, 2026 0.9100 0.9175 0.8500 0.8501 105,538 -0.06(-6.70%)
Jan 27, 2026 0.9600 0.9620 0.9111 0.9111 25,401 -0.05(-5.29%)
Jan 26, 2026 0.9850 0.9980 0.9620 0.9620 20,357 +0.00(+0.00%)
Jan 23, 2026 0.9800 1.040 0.9600 0.9620 65,498 -0.02(-2.26%)
Jan 22, 2026 0.9700 1.050 0.9700 0.9842 30,710 +0.00(+0.43%)
Jan 21, 2026 1.030 1.030 0.9613 0.9800 38,665 -0.04(-3.92%)
Jan 20, 2026 1.000 1.040 1.000 1.020 15,857 -0.01(-0.97%)
Jan 16, 2026 1.010 1.061 1.010 1.030 17,759 -0.02(-1.90%)
Jan 15, 2026 1.050 1.060 0.9900 1.050 132,418 -0.01(-0.94%)
Jan 14, 2026 1.070 1.080 1.030 1.060 45,122 -0.01(-0.93%)
Jan 13, 2026 1.050 1.105 1.040 1.070 76,336 +0.03(+2.88%)
Jan 12, 2026 1.080 1.085 1.040 1.040 23,843 -0.01(-0.95%)
Jan 09, 2026 1.050 1.098 1.040 1.050 60,826 -0.03(-2.78%)
Jan 08, 2026 1.050 1.080 1.020 1.080 37,806 +0.02(+1.89%)
Jan 07, 2026 1.050 1.076 1.040 1.060 23,594 +0.01(+0.95%)
Jan 06, 2026 1.020 1.080 1.020 1.050 17,822 +0.03(+2.94%)
Jan 05, 2026 1.070 1.075 1.020 1.020 52,736 -0.05(-4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.