ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Apyx Medical Corporation - Common Stock (NQ:APYX)

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 3.430 3.430 3.250 3.270 80,047 -0.23(-6.57%)
Feb 26, 2026 3.460 3.530 3.380 3.500 26,325 +0.08(+2.34%)
Feb 25, 2026 3.530 3.600 3.420 3.420 25,937 -0.12(-3.39%)
Feb 24, 2026 3.560 3.620 3.530 3.540 33,289 -0.03(-0.84%)
Feb 23, 2026 3.730 3.880 3.500 3.570 68,671 -0.21(-5.56%)
Feb 20, 2026 3.740 3.816 3.600 3.780 68,526 +0.03(+0.80%)
Feb 19, 2026 3.920 3.930 3.720 3.750 64,581 -0.17(-4.34%)
Feb 18, 2026 3.840 4.090 3.840 3.920 118,791 +0.08(+2.08%)
Feb 17, 2026 3.730 3.950 3.580 3.840 127,748 +0.12(+3.23%)
Feb 13, 2026 3.840 3.960 3.720 3.720 115,490 -0.10(-2.62%)
Feb 12, 2026 3.900 3.950 3.700 3.820 96,282 -0.10(-2.55%)
Feb 11, 2026 4.060 4.170 3.910 3.920 36,346 -0.06(-1.51%)
Feb 10, 2026 4.070 4.150 3.940 3.980 79,174 -0.10(-2.45%)
Feb 09, 2026 3.900 4.140 3.855 4.080 52,892 +0.20(+5.15%)
Feb 06, 2026 4.000 4.140 3.860 3.880 107,622 -0.06(-1.52%)
Feb 05, 2026 3.940 4.095 3.910 3.940 68,135 -0.03(-0.76%)
Feb 04, 2026 4.420 4.420 3.820 3.970 224,503 -0.42(-9.57%)
Feb 03, 2026 4.450 4.450 4.209 4.390 453,473 -0.01(-0.23%)
Feb 02, 2026 4.060 4.500 4.010 4.400 360,073 +0.38(+9.45%)
Jan 30, 2026 4.000 4.120 3.966 4.020 29,473 -0.03(-0.74%)
Jan 29, 2026 4.020 4.110 3.900 4.050 51,707 +0.04(+1.00%)
Jan 28, 2026 4.160 4.250 3.980 4.010 82,456 -0.18(-4.30%)
Jan 27, 2026 3.880 4.250 3.850 4.190 81,716 +0.32(+8.27%)
Jan 26, 2026 3.990 4.000 3.840 3.870 194,047 -0.10(-2.52%)
Jan 23, 2026 3.890 4.000 3.760 3.970 101,352 +0.02(+0.51%)
Jan 22, 2026 4.000 4.149 3.950 3.950 216,465 -0.04(-1.00%)
Jan 21, 2026 3.900 4.000 3.757 3.990 296,529 +0.14(+3.64%)
Jan 20, 2026 3.940 3.940 3.790 3.850 69,265 -0.14(-3.51%)
Jan 16, 2026 3.850 4.050 3.830 3.990 293,607 +0.10(+2.57%)
Jan 15, 2026 3.750 3.910 3.750 3.890 52,958 +0.13(+3.46%)
Jan 14, 2026 3.890 4.060 3.710 3.760 456,619 -0.12(-3.09%)
Jan 13, 2026 4.010 4.060 3.720 3.880 327,348 -0.13(-3.24%)
Jan 12, 2026 3.750 4.050 3.610 4.010 163,420 +0.52(+14.90%)
Jan 09, 2026 3.420 3.590 3.420 3.490 26,658 +0.03(+0.87%)
Jan 08, 2026 3.460 3.640 3.430 3.460 37,000 +0.00(+0.00%)
Jan 07, 2026 3.560 3.620 3.360 3.460 39,352 -0.10(-2.81%)
Jan 06, 2026 3.560 3.650 3.440 3.560 65,959 +0.02(+0.56%)
Jan 05, 2026 3.500 3.630 3.500 3.540 36,996 +0.04(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.