ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Apyx Medical Corporation - Common Stock (NQ:APYX)

3.930 +0.050 (+1.29%)
Streaming Delayed Price Updated: 1:19 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2026 4.010 4.060 3.720 3.880 327,348 -0.13(-3.24%)
Jan 12, 2026 3.750 4.050 3.610 4.010 163,420 +0.52(+14.90%)
Jan 09, 2026 3.420 3.590 3.420 3.490 26,658 +0.03(+0.87%)
Jan 08, 2026 3.460 3.640 3.430 3.460 37,000 +0.00(+0.00%)
Jan 07, 2026 3.560 3.620 3.360 3.460 39,352 -0.10(-2.81%)
Jan 06, 2026 3.560 3.650 3.440 3.560 65,959 +0.02(+0.56%)
Jan 05, 2026 3.500 3.630 3.500 3.540 36,996 +0.04(+1.14%)
Jan 02, 2026 3.500 3.560 3.455 3.500 53,589 +0.00(+0.00%)
Dec 31, 2025 3.460 3.650 3.450 3.500 36,589 +0.06(+1.74%)
Dec 30, 2025 3.440 3.540 3.440 3.440 50,675 -0.06(-1.71%)
Dec 29, 2025 3.410 3.560 3.350 3.500 45,516 +0.06(+1.74%)
Dec 26, 2025 3.550 3.550 3.408 3.440 75,275 -0.16(-4.44%)
Dec 24, 2025 3.600 3.680 3.566 3.600 14,445 +0.00(+0.00%)
Dec 23, 2025 3.620 3.650 3.530 3.600 33,347 -0.01(-0.28%)
Dec 22, 2025 3.520 3.700 3.480 3.610 45,419 +0.12(+3.44%)
Dec 19, 2025 3.620 3.620 3.460 3.490 129,558 -0.22(-5.93%)
Dec 18, 2025 3.787 3.790 3.653 3.710 25,743 +0.06(+1.64%)
Dec 17, 2025 3.740 3.740 3.590 3.650 50,218 -0.07(-1.88%)
Dec 16, 2025 3.870 3.870 3.680 3.720 74,309 -0.07(-1.85%)
Dec 15, 2025 3.910 3.920 3.730 3.790 38,590 -0.07(-1.81%)
Dec 12, 2025 3.990 3.990 3.790 3.860 69,016 -0.13(-3.26%)
Dec 11, 2025 4.030 4.030 3.920 3.990 47,765 -0.04(-0.99%)
Dec 10, 2025 4.090 4.135 4.010 4.030 79,237 -0.04(-0.98%)
Dec 09, 2025 3.980 4.080 3.980 4.070 49,008 +0.11(+2.78%)
Dec 08, 2025 3.980 4.097 3.950 3.960 85,619 +0.02(+0.51%)
Dec 05, 2025 4.030 4.060 3.930 3.940 52,677 -0.09(-2.23%)
Dec 04, 2025 3.960 4.160 3.920 4.030 54,144 +0.03(+0.75%)
Dec 03, 2025 4.090 4.250 3.970 4.000 84,207 -0.07(-1.72%)
Dec 02, 2025 4.030 4.115 4.020 4.070 74,865 +0.05(+1.24%)
Dec 01, 2025 3.980 4.120 3.875 4.020 83,983 +0.01(+0.25%)
Nov 28, 2025 4.050 4.120 3.950 4.010 68,267 +0.00(+0.00%)
Nov 26, 2025 4.020 4.220 3.950 4.010 200,561 +0.01(+0.25%)
Nov 25, 2025 3.890 4.050 3.830 4.000 90,991 +0.13(+3.36%)
Nov 24, 2025 4.020 4.100 3.810 3.870 135,921 -0.13(-3.25%)
Nov 21, 2025 4.110 4.140 3.930 4.000 238,888 -0.04(-0.99%)
Nov 20, 2025 4.040 4.270 3.970 4.040 217,564 +0.09(+2.28%)
Nov 19, 2025 3.830 4.030 3.808 3.950 175,257 +0.14(+3.67%)
Nov 18, 2025 3.620 3.880 3.180 3.810 347,391 -0.22(-5.46%)
Nov 17, 2025 3.940 4.040 3.930 4.030 142,072 +0.13(+3.33%)
Nov 14, 2025 4.030 4.085 3.840 3.900 119,351 -0.17(-4.18%)
Nov 13, 2025 4.380 4.430 4.030 4.070 129,217 -0.26(-6.00%)
Nov 12, 2025 4.200 4.440 4.130 4.330 308,649 +0.33(+8.25%)
Nov 11, 2025 4.030 4.160 3.800 4.000 179,536 -0.10(-2.44%)
Nov 10, 2025 3.950 4.250 3.800 4.100 265,125 +0.23(+5.94%)
Nov 07, 2025 3.330 3.990 3.240 3.870 236,320 +0.52(+15.52%)
Nov 06, 2025 3.180 3.650 3.125 3.350 171,671 +0.21(+6.69%)
Nov 05, 2025 3.240 3.240 3.030 3.140 44,068 -0.10(-3.09%)
Nov 04, 2025 3.080 3.310 3.080 3.240 132,862 +0.04(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.