ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Accuray Incorporated - Common Stock (NQ:ARAY)

0.4903 -0.0165 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.5100 0.5100 0.4767 0.4903 907,215 -0.02(-3.26%)
Mar 05, 2026 0.5200 0.5288 0.4978 0.5068 824,305 -0.02(-3.06%)
Mar 04, 2026 0.5310 0.5310 0.5101 0.5228 763,039 -0.00(-0.67%)
Mar 03, 2026 0.5230 0.5499 0.4900 0.5263 1,328,915 -0.03(-4.57%)
Mar 02, 2026 0.5616 0.5646 0.5464 0.5515 929,491 -0.03(-4.50%)
Feb 27, 2026 0.5818 0.5832 0.5522 0.5775 671,920 -0.01(-1.27%)
Feb 26, 2026 0.6100 0.6220 0.5503 0.5849 818,288 -0.02(-2.53%)
Feb 25, 2026 0.5959 0.6186 0.5679 0.6001 1,400,601 +0.01(+1.18%)
Feb 24, 2026 0.5700 0.6299 0.5681 0.5931 1,422,504 +0.03(+5.55%)
Feb 23, 2026 0.5569 0.5719 0.5357 0.5619 1,563,791 +0.03(+4.97%)
Feb 20, 2026 0.5560 0.5897 0.5334 0.5353 1,378,816 -0.02(-3.08%)
Feb 19, 2026 0.5271 0.5523 0.5160 0.5523 669,640 +0.02(+3.33%)
Feb 18, 2026 0.5100 0.5517 0.5100 0.5345 776,603 +0.03(+5.18%)
Feb 17, 2026 0.5600 0.5570 0.4976 0.5082 1,102,725 -0.04(-7.20%)
Feb 13, 2026 0.5160 0.5795 0.5160 0.5476 751,381 +0.01(+2.03%)
Feb 12, 2026 0.5221 0.5409 0.5051 0.5367 922,590 +0.02(+4.76%)
Feb 11, 2026 0.5531 0.5574 0.5000 0.5123 1,619,794 -0.04(-7.68%)
Feb 10, 2026 0.5700 0.6000 0.5544 0.5549 1,038,315 -0.02(-4.00%)
Feb 09, 2026 0.6210 0.6300 0.5700 0.5780 1,237,809 -0.04(-6.77%)
Feb 06, 2026 0.6100 0.6563 0.5400 0.6200 1,698,387 +0.02(+3.32%)
Feb 05, 2026 0.6500 0.6727 0.5610 0.6001 3,047,300 -0.16(-20.68%)
Feb 04, 2026 0.7427 0.7720 0.7224 0.7566 1,095,708 +0.00(+0.65%)
Feb 03, 2026 0.7958 0.7958 0.7239 0.7517 1,240,725 -0.05(-6.20%)
Feb 02, 2026 0.8065 0.8198 0.7821 0.8014 459,117 -0.01(-0.73%)
Jan 30, 2026 0.7891 0.8221 0.7771 0.8073 516,277 +0.00(+0.61%)
Jan 29, 2026 0.8240 0.8240 0.7777 0.8024 601,166 +0.01(+1.16%)
Jan 28, 2026 0.8343 0.8347 0.7908 0.7932 734,227 -0.03(-3.92%)
Jan 27, 2026 0.8065 0.8256 0.7928 0.8256 722,022 +0.02(+2.37%)
Jan 26, 2026 0.8010 0.8278 0.7999 0.8065 681,137 -0.01(-1.14%)
Jan 23, 2026 0.8256 0.8600 0.7968 0.8158 443,612 -0.01(-1.70%)
Jan 22, 2026 0.8200 0.8497 0.8134 0.8299 607,520 +0.02(+2.48%)
Jan 21, 2026 0.8500 0.8500 0.7902 0.8098 538,609 +0.00(+0.22%)
Jan 20, 2026 0.8200 0.8586 0.8039 0.8080 472,001 -0.03(-3.61%)
Jan 16, 2026 0.8707 0.8845 0.8359 0.8383 534,179 -0.03(-3.49%)
Jan 15, 2026 0.8400 0.8843 0.8284 0.8686 600,306 +0.03(+3.29%)
Jan 14, 2026 0.8700 0.8849 0.8277 0.8409 503,701 -0.02(-2.36%)
Jan 13, 2026 0.8700 0.8895 0.8549 0.8612 792,013 -0.01(-1.19%)
Jan 12, 2026 0.8839 0.9089 0.8602 0.8716 1,093,789 -0.01(-1.43%)
Jan 09, 2026 0.8900 0.9100 0.8576 0.8842 694,908 -0.01(-0.67%)
Jan 08, 2026 0.8700 0.9080 0.8700 0.8902 561,521 +0.02(+1.89%)
Jan 07, 2026 0.8900 0.8884 0.8576 0.8737 495,175 -0.02(-1.75%)
Jan 06, 2026 0.8898 0.9300 0.8815 0.8893 581,698 +0.00(+0.33%)
Jan 05, 2026 0.8600 0.9089 0.8400 0.8864 932,370 +0.04(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.