ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

2.950 +0.020 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2026 2.980 2.980 2.820 2.950 13,997 +0.02(+0.68%)
Mar 02, 2026 2.930 2.940 2.840 2.930 9,761 +0.07(+2.45%)
Feb 27, 2026 2.900 2.940 2.808 2.860 6,895 -0.10(-3.38%)
Feb 26, 2026 2.920 2.960 2.820 2.960 14,862 +0.02(+0.68%)
Feb 25, 2026 2.920 2.949 2.810 2.940 43,609 +0.10(+3.52%)
Feb 24, 2026 2.760 2.885 2.760 2.840 9,128 +0.01(+0.35%)
Feb 23, 2026 2.780 2.900 2.750 2.830 10,020 -0.11(-3.74%)
Feb 20, 2026 2.970 2.970 2.815 2.940 14,292 -0.04(-1.34%)
Feb 19, 2026 2.960 2.990 2.850 2.980 14,225 +0.03(+1.02%)
Feb 18, 2026 2.930 2.965 2.825 2.950 14,036 +0.06(+2.08%)
Feb 17, 2026 2.820 2.900 2.760 2.890 15,817 +0.07(+2.48%)
Feb 13, 2026 2.640 2.890 2.635 2.820 14,725 +0.16(+6.02%)
Feb 12, 2026 2.760 2.930 2.630 2.660 31,035 -0.15(-5.34%)
Feb 11, 2026 3.310 3.310 2.650 2.810 40,244 -0.42(-13.00%)
Feb 10, 2026 3.390 3.390 3.146 3.230 16,045 -0.12(-3.58%)
Feb 09, 2026 3.340 3.662 3.100 3.350 33,586 -0.03(-0.89%)
Feb 06, 2026 3.090 3.460 2.959 3.380 64,644 +0.32(+10.46%)
Feb 05, 2026 3.570 3.595 2.880 3.060 74,612 -0.65(-17.52%)
Feb 04, 2026 3.790 3.830 3.510 3.710 56,406 -0.08(-2.11%)
Feb 03, 2026 3.780 3.880 3.500 3.790 50,373 +0.04(+1.07%)
Feb 02, 2026 3.920 3.920 3.710 3.750 35,858 -0.31(-7.64%)
Jan 30, 2026 3.810 4.090 3.700 4.060 61,451 +0.18(+4.64%)
Jan 29, 2026 4.120 4.130 3.827 3.880 57,400 -0.13(-3.24%)
Jan 28, 2026 3.910 4.150 3.880 4.010 34,751 +0.14(+3.62%)
Jan 27, 2026 4.310 4.380 3.780 3.870 68,369 -0.44(-10.21%)
Jan 26, 2026 4.300 4.480 4.140 4.310 35,182 -0.06(-1.37%)
Jan 23, 2026 4.340 4.510 4.285 4.370 28,359 +0.05(+1.16%)
Jan 22, 2026 4.390 4.495 4.250 4.320 42,446 -0.00(-0.12%)
Jan 21, 2026 4.410 4.560 4.200 4.325 70,562 -0.26(-5.77%)
Jan 20, 2026 4.550 4.700 4.450 4.590 37,748 -0.11(-2.24%)
Jan 16, 2026 4.600 4.800 4.444 4.695 53,665 +0.16(+3.41%)
Jan 15, 2026 4.720 4.776 4.500 4.540 41,974 -0.16(-3.40%)
Jan 14, 2026 4.880 5.150 4.700 4.700 64,819 -0.10(-2.08%)
Jan 13, 2026 5.300 5.300 4.602 4.800 149,232 -0.46(-8.75%)
Jan 12, 2026 4.380 5.390 4.350 5.260 165,082 +0.92(+21.06%)
Jan 09, 2026 4.200 4.480 4.119 4.345 68,782 +0.19(+4.70%)
Jan 08, 2026 4.060 4.260 3.900 4.150 47,795 +0.04(+0.97%)
Jan 07, 2026 4.130 4.210 4.030 4.110 33,007 +0.07(+1.73%)
Jan 06, 2026 4.040 4.160 3.900 4.040 58,544 -0.07(-1.70%)
Jan 05, 2026 3.850 4.450 3.850 4.110 271,797 +0.42(+11.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.