ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

argenx SE - American Depositary Shares (NQ:ARGX)

915.97 -5.83 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2025 926.47 928.34 915.83 915.97 164,444 -5.83(-0.63%)
Dec 03, 2025 915.36 934.62 914.87 921.80 378,825 +6.44(+0.70%)
Dec 02, 2025 905.06 919.82 902.14 915.36 493,773 +20.46(+2.29%)
Dec 01, 2025 904.05 905.93 886.25 894.90 355,440 -17.08(-1.87%)
Nov 28, 2025 914.74 916.99 905.23 911.98 126,232 -5.65(-0.62%)
Nov 26, 2025 923.81 929.00 915.36 917.63 268,735 -0.30(-0.03%)
Nov 25, 2025 910.96 920.16 900.16 917.93 380,744 +11.19(+1.23%)
Nov 24, 2025 914.61 918.31 897.50 906.74 576,604 -12.18(-1.33%)
Nov 21, 2025 918.51 927.85 915.88 918.92 328,181 +0.42(+0.05%)
Nov 20, 2025 930.60 932.29 912.92 918.50 271,660 +3.91(+0.43%)
Nov 19, 2025 919.57 928.12 912.57 914.59 324,348 -3.94(-0.43%)
Nov 18, 2025 921.17 929.80 908.16 918.53 365,753 -11.08(-1.19%)
Nov 17, 2025 911.52 934.13 910.02 929.61 430,052 +21.63(+2.38%)
Nov 14, 2025 881.25 914.87 880.97 907.98 457,899 +16.25(+1.82%)
Nov 13, 2025 887.57 898.75 884.30 891.73 321,150 +1.84(+0.21%)
Nov 12, 2025 888.01 907.47 885.81 889.89 540,379 +0.25(+0.03%)
Nov 11, 2025 872.49 893.52 870.05 889.64 280,132 +19.81(+2.28%)
Nov 10, 2025 852.39 872.91 852.39 869.83 238,883 +15.18(+1.78%)
Nov 07, 2025 856.48 857.48 838.94 854.65 282,611 +3.63(+0.43%)
Nov 06, 2025 832.70 855.70 831.26 851.01 186,589 +18.66(+2.24%)
Nov 05, 2025 817.93 834.28 812.79 832.35 212,036 +0.87(+0.10%)
Nov 04, 2025 825.36 850.66 824.70 831.48 292,755 +5.20(+0.63%)
Nov 03, 2025 815.64 832.38 809.14 826.28 336,977 +7.78(+0.95%)
Oct 31, 2025 828.84 828.85 805.02 818.50 402,887 -1.86(-0.23%)
Oct 30, 2025 818.72 831.99 749.75 820.36 925,887 -1.61(-0.20%)
Oct 29, 2025 839.00 842.18 821.36 821.97 511,553 -14.42(-1.72%)
Oct 28, 2025 822.33 838.68 822.33 836.39 266,095 +6.56(+0.79%)
Oct 27, 2025 824.51 835.22 817.42 829.83 346,570 +12.51(+1.53%)
Oct 24, 2025 815.75 820.02 809.37 817.32 198,864 +5.14(+0.63%)
Oct 23, 2025 807.42 821.52 807.11 812.18 286,212 -1.99(-0.24%)
Oct 22, 2025 838.27 839.66 813.30 814.17 670,561 -20.58(-2.47%)
Oct 21, 2025 848.88 850.67 834.34 834.75 314,539 -14.71(-1.73%)
Oct 20, 2025 845.75 855.46 842.18 849.46 465,763 +5.80(+0.69%)
Oct 17, 2025 819.73 849.99 819.73 843.66 452,509 +6.38(+0.76%)
Oct 16, 2025 819.87 838.07 819.57 837.28 415,795 +21.67(+2.66%)
Oct 15, 2025 799.91 819.71 797.74 815.61 507,979 +2.66(+0.33%)
Oct 14, 2025 798.76 813.37 793.60 812.95 336,347 +13.39(+1.67%)
Oct 13, 2025 796.73 810.16 794.90 799.56 172,627 +2.64(+0.33%)
Oct 10, 2025 803.02 805.15 793.45 796.92 199,874 -7.98(-0.99%)
Oct 09, 2025 796.53 808.43 796.53 804.90 222,955 +5.96(+0.75%)
Oct 08, 2025 800.64 807.91 791.00 798.94 312,405 +1.59(+0.20%)
Oct 07, 2025 785.76 798.00 782.82 797.35 221,774 +9.41(+1.19%)
Oct 06, 2025 796.28 803.52 787.25 787.94 281,446 -12.06(-1.51%)
Oct 03, 2025 798.35 803.74 790.85 800.00 353,763 +8.41(+1.06%)
Oct 02, 2025 782.93 793.47 777.40 791.59 502,739 +24.26(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.