ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aspire Biopharma Holdings, Inc. - Warrant (NQ:ASBPW)

0.0232 +0.0021 (+9.95%)
Streaming Delayed Price Updated: 2:13 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0214 0.0215 0.0211 0.0211 4,406 +0.00(+3.94%)
Feb 19, 2026 0.0216 0.0216 0.0203 0.0203 13,578 -0.00(-3.33%)
Feb 18, 2026 0.0201 0.0222 0.0201 0.0210 24,966 +0.00(+3.96%)
Feb 17, 2026 0.0180 0.0202 0.0180 0.0202 17,501 +0.00(+2.02%)
Feb 13, 2026 0.0198 0.0199 0.0198 0.0198 1,200 +0.00(+10.00%)
Feb 12, 2026 0.0180 0.0190 0.0180 0.0180 26,690 -0.00(-1.10%)
Feb 10, 2026 0.0182 600 +0.00(+0.00%)
Feb 09, 2026 0.0180 0.0201 0.0180 0.0182 3,006 -0.00(-3.19%)
Feb 06, 2026 0.0177 0.0212 0.0177 0.0188 16,578 -0.00(-4.57%)
Feb 05, 2026 0.0198 0.0202 0.0180 0.0197 47,085 +0.00(+7.07%)
Feb 04, 2026 0.0188 0.0202 0.0171 0.0184 42,230 -0.00(-14.42%)
Feb 03, 2026 0.0225 0.0225 0.0175 0.0215 39,271 -0.00(-5.29%)
Feb 02, 2026 0.0207 0.0249 0.0175 0.0227 98,061 -0.01(-33.04%)
Jan 30, 2026 0.0185 0.0359 0.0171 0.0339 748,558 +0.02(+98.25%)
Jan 29, 2026 0.0173 0.0197 0.0170 0.0171 14,614 -0.00(-12.76%)
Jan 28, 2026 0.0185 0.0196 0.0185 0.0196 217 +0.00(+13.95%)
Jan 27, 2026 0.0172 0.0184 0.0169 0.0172 43,615 +0.00(+0.58%)
Jan 26, 2026 0.0171 0.0171 0.0169 0.0171 1,786 +0.00(+0.00%)
Jan 23, 2026 0.0198 0.0198 0.0168 0.0171 15,232 +0.00(+1.18%)
Jan 22, 2026 0.0172 0.0172 0.0169 0.0169 15,502 -0.00(-3.43%)
Jan 21, 2026 0.0175 0.0199 0.0175 0.0175 14,154 +0.00(+0.57%)
Jan 20, 2026 0.0175 0.0175 0.0170 0.0174 9,987 -0.00(-0.57%)
Jan 16, 2026 0.0196 0.0200 0.0168 0.0175 45,501 -0.00(-11.62%)
Jan 15, 2026 0.0182 0.0200 0.0182 0.0198 8,353 +0.00(+2.06%)
Jan 14, 2026 0.0247 0.0248 0.0192 0.0194 71,121 -0.00(-18.14%)
Jan 13, 2026 0.0259 0.0259 0.0212 0.0237 14,337 +0.00(+7.24%)
Jan 12, 2026 0.0251 0.0288 0.0221 0.0221 15,106 -0.01(-26.33%)
Jan 09, 2026 0.0353 0.0353 0.0258 0.0300 123,759 +0.00(+4.90%)
Jan 08, 2026 0.0300 0.0349 0.0211 0.0286 106,480 -0.00(-3.70%)
Jan 07, 2026 0.0280 0.0300 0.0274 0.0297 121,577 +0.01(+28.57%)
Jan 06, 2026 0.0229 0.0232 0.0228 0.0231 4,136 -0.00(-0.43%)
Jan 05, 2026 0.0227 0.0232 0.0201 0.0232 8,635 +0.00(+24.73%)
Jan 02, 2026 0.0196 0.0234 0.0186 0.0186 23,270 +0.00(+12.73%)
Dec 31, 2025 0.0205 0.0233 0.0165 0.0165 47,866 -0.00(-6.25%)
Dec 30, 2025 0.0190 0.0190 0.0176 0.0176 9,915 -0.00(-7.85%)
Dec 29, 2025 0.0202 0.0236 0.0190 0.0191 26,500 -0.00(-13.96%)
Dec 26, 2025 0.0252 0.0252 0.0201 0.0222 28,700 -0.00(-16.23%)
Dec 24, 2025 0.0265 0.0265 0.0265 0.0265 2,729 -0.00(-8.62%)
Dec 23, 2025 0.0290 0.0290 0.0290 0.0290 150 -0.00(-9.37%)
Dec 22, 2025 0.0268 0.0320 0.0268 0.0320 1,499 -0.00(-1.23%)
Dec 19, 2025 0.0300 0.0324 0.0300 0.0324 2,000 +0.00(+8.00%)
Dec 18, 2025 0.0325 0.0325 0.0300 0.0300 2,200 -0.00(-4.15%)
Dec 17, 2025 0.0252 0.0327 0.0252 0.0313 6,465 +0.00(+4.33%)
Dec 15, 2025 0.0300 18 +0.00(+9.09%)
Dec 12, 2025 0.0267 0.0294 0.0242 0.0275 11,013 +0.00(+21.15%)
Dec 09, 2025 0.0227 0 -0.00(-3.40%)
Dec 08, 2025 0.0291 0.0291 0.0222 0.0235 3,900 -0.01(-21.40%)
Dec 05, 2025 0.0218 0.0299 0.0218 0.0299 1,700 -0.00(-0.33%)
Dec 04, 2025 0.0300 0.0314 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 03, 2025 0.0300 0.0308 0.0300 0.0300 7,219 -0.00(-7.41%)
Dec 02, 2025 0.0325 0.0325 0.0324 0.0324 250 +0.01(+58.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.