ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AerSale Corporation - Common Stock (NQ:ASLE)

5.910 -0.130 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.140 6.140 5.770 5.910 343,275 -0.13(-2.15%)
Jul 31, 2025 6.100 6.155 5.960 6.040 273,108 -0.08(-1.31%)
Jul 30, 2025 6.310 6.340 6.085 6.120 325,649 -0.16(-2.55%)
Jul 29, 2025 6.370 6.405 6.260 6.280 261,865 -0.06(-0.95%)
Jul 28, 2025 6.300 6.370 6.260 6.340 224,340 +0.04(+0.63%)
Jul 25, 2025 6.370 6.370 6.210 6.300 301,173 -0.05(-0.79%)
Jul 24, 2025 6.030 6.525 6.030 6.350 301,460 +0.13(+2.09%)
Jul 23, 2025 6.040 6.230 6.010 6.220 238,741 +0.24(+4.01%)
Jul 22, 2025 5.770 5.990 5.750 5.980 274,734 +0.20(+3.46%)
Jul 21, 2025 5.780 5.820 5.735 5.780 228,064 +0.02(+0.35%)
Jul 18, 2025 5.880 5.880 5.730 5.760 241,132 -0.08(-1.37%)
Jul 17, 2025 5.780 5.880 5.780 5.840 264,115 +0.08(+1.39%)
Jul 16, 2025 5.700 5.790 5.670 5.760 314,972 +0.07(+1.23%)
Jul 15, 2025 5.910 5.910 5.680 5.690 326,788 -0.17(-2.90%)
Jul 14, 2025 5.820 5.900 5.780 5.860 281,082 +0.00(+0.00%)
Jul 11, 2025 5.890 5.910 5.570 5.860 435,697 -0.26(-4.25%)
Jul 10, 2025 6.110 6.170 6.080 6.120 140,316 +0.02(+0.33%)
Jul 09, 2025 6.120 6.240 6.080 6.100 235,797 +0.00(+0.00%)
Jul 08, 2025 6.050 6.130 6.040 6.100 221,618 +0.04(+0.66%)
Jul 07, 2025 6.170 6.250 5.995 6.060 240,646 -0.14(-2.26%)
Jul 03, 2025 6.140 6.230 6.120 6.200 184,945 +0.06(+0.98%)
Jul 02, 2025 6.010 6.198 5.950 6.140 312,297 +0.13(+2.16%)
Jul 01, 2025 5.970 6.095 5.970 6.010 189,254 +0.00(+0.00%)
Jun 30, 2025 6.060 6.090 5.980 6.010 190,070 -0.07(-1.15%)
Jun 27, 2025 6.050 6.080 6.005 6.080 375,528 +0.06(+1.00%)
Jun 26, 2025 5.890 6.070 5.870 6.020 209,514 +0.13(+2.21%)
Jun 25, 2025 5.940 6.060 5.870 5.890 202,683 -0.05(-0.84%)
Jun 24, 2025 5.940 6.050 5.860 5.940 274,302 +0.04(+0.68%)
Jun 23, 2025 5.830 5.950 5.825 5.900 256,012 +0.08(+1.37%)
Jun 20, 2025 5.920 5.945 5.810 5.820 442,265 -0.05(-0.85%)
Jun 18, 2025 5.720 5.920 5.660 5.870 398,445 +0.15(+2.62%)
Jun 17, 2025 5.760 5.845 5.710 5.720 241,121 -0.08(-1.38%)
Jun 16, 2025 6.000 6.019 5.785 5.800 299,844 -0.14(-2.36%)
Jun 13, 2025 6.010 6.108 5.780 5.940 529,975 -0.16(-2.62%)
Jun 12, 2025 6.050 6.115 5.930 6.100 413,112 +0.03(+0.49%)
Jun 11, 2025 5.940 6.080 5.850 6.070 311,619 +0.13(+2.19%)
Jun 10, 2025 5.930 5.960 5.860 5.940 238,968 +0.02(+0.34%)
Jun 09, 2025 5.860 6.040 5.820 5.920 266,588 +0.09(+1.54%)
Jun 06, 2025 5.890 5.995 5.810 5.830 253,193 -0.02(-0.34%)
Jun 05, 2025 6.030 6.080 5.810 5.850 328,671 -0.18(-2.99%)
Jun 04, 2025 5.980 6.090 5.980 6.030 266,977 +0.05(+0.84%)
Jun 03, 2025 5.790 6.023 5.780 5.980 284,318 +0.18(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.