ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Astrotech Corporation - Common Stock (NQ:ASTC)

3.080 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 3.110 3.380 3.050 3.080 9,827 -0.05(-1.60%)
Feb 03, 2026 3.170 3.353 3.036 3.130 8,268 -0.01(-0.32%)
Feb 02, 2026 3.400 3.400 3.090 3.140 8,098 -0.06(-1.88%)
Jan 30, 2026 3.350 3.370 3.180 3.200 11,171 -0.17(-5.19%)
Jan 29, 2026 3.480 3.480 3.208 3.375 6,911 -0.15(-4.39%)
Jan 28, 2026 3.580 3.662 3.510 3.530 16,951 -0.13(-3.60%)
Jan 27, 2026 3.580 3.695 3.535 3.662 6,682 +0.13(+3.74%)
Jan 26, 2026 3.650 3.720 3.460 3.530 12,768 -0.03(-0.84%)
Jan 23, 2026 3.830 3.830 3.560 3.560 16,179 -0.19(-4.99%)
Jan 22, 2026 3.843 3.870 3.660 3.747 15,770 +0.02(+0.46%)
Jan 21, 2026 3.650 3.840 3.650 3.730 13,099 +0.02(+0.54%)
Jan 20, 2026 3.687 3.810 3.641 3.710 10,762 +0.00(+0.00%)
Jan 16, 2026 3.710 3.850 3.710 3.710 1,787 -0.02(-0.54%)
Jan 15, 2026 3.789 3.860 3.670 3.730 23,440 +0.06(+1.63%)
Jan 14, 2026 3.630 3.800 3.600 3.670 7,205 +0.06(+1.80%)
Jan 13, 2026 3.500 3.605 3.500 3.605 2,803 +0.12(+3.59%)
Jan 12, 2026 3.340 3.590 3.340 3.480 22,623 +0.18(+5.45%)
Jan 09, 2026 3.600 3.659 3.300 3.300 12,536 -0.35(-9.59%)
Jan 08, 2026 3.620 3.679 3.590 3.650 14,549 -0.04(-1.08%)
Jan 07, 2026 3.650 3.730 3.560 3.690 11,083 +0.09(+2.50%)
Jan 06, 2026 3.730 3.760 3.550 3.600 15,931 -0.16(-4.26%)
Jan 05, 2026 3.700 3.860 3.650 3.760 18,802 +0.11(+3.01%)
Jan 02, 2026 3.640 3.650 3.450 3.650 23,414 +0.19(+5.49%)
Dec 31, 2025 3.750 3.750 3.315 3.460 70,421 -0.33(-8.71%)
Dec 30, 2025 3.800 3.880 3.740 3.790 25,501 -0.01(-0.26%)
Dec 29, 2025 3.750 3.835 3.740 3.800 32,230 +0.01(+0.26%)
Dec 26, 2025 3.780 3.820 3.740 3.790 23,096 -0.04(-1.04%)
Dec 24, 2025 3.740 3.910 3.740 3.830 23,574 +0.00(+0.00%)
Dec 23, 2025 3.690 3.854 3.670 3.830 26,808 +0.07(+1.82%)
Dec 22, 2025 3.550 3.918 3.430 3.762 95,039 +0.12(+3.34%)
Dec 19, 2025 3.730 3.740 3.510 3.640 20,281 -0.09(-2.53%)
Dec 18, 2025 3.680 3.855 3.230 3.734 29,914 -0.03(-0.68%)
Dec 17, 2025 3.840 3.940 3.575 3.760 17,317 -0.16(-4.08%)
Dec 16, 2025 3.450 3.970 3.350 3.920 30,964 +0.44(+12.64%)
Dec 15, 2025 3.700 4.440 3.250 3.480 252,445 -0.72(-17.14%)
Dec 12, 2025 4.000 4.350 4.000 4.200 2,040,309 +0.12(+2.89%)
Dec 11, 2025 3.830 4.130 3.830 4.082 16,695 +0.17(+4.40%)
Dec 10, 2025 3.720 4.050 3.690 3.910 39,504 +0.17(+4.55%)
Dec 09, 2025 3.660 3.905 3.600 3.740 7,857 +0.07(+1.91%)
Dec 08, 2025 3.420 3.710 3.420 3.670 12,579 +0.27(+7.94%)
Dec 05, 2025 3.410 3.420 3.351 3.400 4,821 +0.02(+0.44%)
Dec 04, 2025 3.300 3.420 3.300 3.385 4,510 +0.00(+0.15%)
Dec 03, 2025 3.340 3.430 3.300 3.380 15,961 +0.08(+2.42%)
Dec 02, 2025 3.330 3.410 3.130 3.300 14,903 +0.02(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.