ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Asure Software Inc - Common Stock (NQ:ASUR)

7.810 -0.850 (-9.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2026 8.690 8.690 7.750 7.810 94,864 -0.85(-9.82%)
Feb 10, 2026 8.600 8.740 8.290 8.660 81,684 +0.13(+1.52%)
Feb 09, 2026 8.930 8.940 8.530 8.530 74,177 -0.38(-4.26%)
Feb 06, 2026 9.310 9.615 8.810 8.910 58,099 -0.31(-3.36%)
Feb 05, 2026 9.180 9.395 8.940 9.220 76,764 -0.01(-0.11%)
Feb 04, 2026 9.540 9.540 9.180 9.230 117,285 -0.26(-2.74%)
Feb 03, 2026 9.860 9.895 9.250 9.490 113,766 -0.38(-3.85%)
Feb 02, 2026 9.620 10.00 9.595 9.870 71,553 +0.25(+2.60%)
Jan 30, 2026 9.730 9.795 9.450 9.620 100,732 -0.24(-2.43%)
Jan 29, 2026 9.850 9.970 9.500 9.860 79,557 +0.05(+0.51%)
Jan 28, 2026 9.750 10.01 9.750 9.810 60,019 +0.12(+1.24%)
Jan 27, 2026 9.490 9.830 9.490 9.690 55,923 +0.18(+1.89%)
Jan 26, 2026 9.180 9.610 9.090 9.510 93,095 +0.32(+3.48%)
Jan 23, 2026 9.370 9.393 9.000 9.190 77,443 -0.22(-2.34%)
Jan 22, 2026 9.560 9.740 8.930 9.410 61,931 -0.13(-1.36%)
Jan 21, 2026 9.240 9.760 9.012 9.540 76,029 +0.36(+3.92%)
Jan 20, 2026 9.800 9.865 8.950 9.180 109,597 -0.82(-8.20%)
Jan 16, 2026 10.12 10.20 9.930 10.00 94,672 -0.12(-1.19%)
Jan 15, 2026 9.880 10.18 9.855 10.12 79,374 +0.20(+2.02%)
Jan 14, 2026 9.450 10.03 9.450 9.920 63,897 +0.43(+4.53%)
Jan 13, 2026 9.730 9.785 9.410 9.490 66,644 -0.20(-2.06%)
Jan 12, 2026 9.420 9.730 9.380 9.690 48,337 +0.25(+2.65%)
Jan 09, 2026 9.490 9.535 9.345 9.440 54,629 -0.06(-0.63%)
Jan 08, 2026 9.330 9.610 9.330 9.500 76,015 +0.12(+1.28%)
Jan 07, 2026 9.390 9.560 9.280 9.380 53,131 +0.00(+0.00%)
Jan 06, 2026 9.180 9.560 9.180 9.380 73,632 +0.14(+1.52%)
Jan 05, 2026 9.060 9.380 9.000 9.240 64,184 +0.15(+1.65%)
Jan 02, 2026 9.420 9.420 9.070 9.090 93,595 -0.33(-3.50%)
Dec 31, 2025 9.430 9.461 9.305 9.420 110,641 -0.01(-0.11%)
Dec 30, 2025 9.390 9.550 9.246 9.430 66,091 +0.00(+0.00%)
Dec 29, 2025 9.290 9.450 9.250 9.430 58,834 +0.12(+1.29%)
Dec 26, 2025 9.070 9.390 8.832 9.310 87,972 +0.29(+3.22%)
Dec 24, 2025 8.950 9.170 8.900 9.020 51,353 +0.04(+0.45%)
Dec 23, 2025 8.840 9.000 8.690 8.980 79,289 +0.06(+0.67%)
Dec 22, 2025 8.860 9.060 8.845 8.920 67,997 +0.06(+0.68%)
Dec 19, 2025 8.890 8.995 8.730 8.860 153,024 -0.04(-0.45%)
Dec 18, 2025 8.970 9.060 8.810 8.900 89,771 -0.03(-0.34%)
Dec 17, 2025 9.010 9.165 8.880 8.930 83,066 -0.06(-0.67%)
Dec 16, 2025 8.810 9.010 8.765 8.990 94,592 +0.12(+1.35%)
Dec 15, 2025 8.920 8.990 8.620 8.870 194,607 -0.04(-0.45%)
Dec 12, 2025 8.760 8.970 8.670 8.910 90,443 +0.14(+1.60%)
Dec 11, 2025 8.450 8.850 8.407 8.770 74,436 +0.33(+3.91%)
Dec 10, 2025 8.360 8.605 8.346 8.440 139,244 +0.08(+0.96%)
Dec 09, 2025 8.100 8.420 7.990 8.360 73,633 +0.23(+2.83%)
Dec 08, 2025 8.250 8.310 8.110 8.130 56,303 -0.06(-0.73%)
Dec 05, 2025 8.300 8.350 8.170 8.190 53,062 -0.09(-1.09%)
Dec 04, 2025 8.110 8.290 8.001 8.280 155,156 +0.17(+2.10%)
Dec 03, 2025 8.070 8.170 8.070 8.110 237,764 +0.05(+0.62%)
Dec 02, 2025 7.960 8.160 7.890 8.060 88,435 +0.14(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.