ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aether Holdings, Inc. - Common Stock (NQ:ATHR)

5.600 -0.071 (-1.26%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.510 5.740 5.510 5.600 12,152 -0.07(-1.26%)
Oct 02, 2025 5.960 6.140 5.380 5.671 32,740 -0.29(-4.92%)
Oct 01, 2025 5.890 6.200 5.650 5.965 39,518 -0.05(-0.91%)
Sep 30, 2025 5.380 6.340 5.320 6.020 174,915 +0.84(+16.22%)
Sep 29, 2025 5.190 5.715 4.860 5.180 92,808 +0.22(+4.42%)
Sep 26, 2025 4.980 5.100 4.593 4.961 59,179 +0.20(+4.22%)
Sep 25, 2025 5.200 5.196 4.680 4.760 17,235 -0.15(-3.14%)
Sep 24, 2025 4.940 5.256 4.800 4.914 20,176 -0.09(-1.72%)
Sep 23, 2025 5.330 5.400 5.000 5.000 7,539 -0.25(-4.76%)
Sep 22, 2025 5.080 5.430 4.980 5.250 29,084 +0.11(+2.14%)
Sep 19, 2025 5.010 5.300 5.000 5.140 12,312 +0.05(+0.98%)
Sep 18, 2025 5.070 5.375 5.070 5.090 13,542 -0.02(-0.39%)
Sep 17, 2025 5.560 5.560 5.110 5.110 15,972 -0.28(-5.19%)
Sep 16, 2025 5.010 5.610 5.010 5.390 22,411 +0.27(+5.27%)
Sep 15, 2025 5.240 5.500 5.080 5.120 27,613 -0.09(-1.82%)
Sep 12, 2025 5.280 5.750 5.180 5.215 13,330 -0.21(-3.87%)
Sep 11, 2025 5.120 5.810 5.120 5.425 24,086 +0.30(+5.96%)
Sep 10, 2025 5.480 5.680 4.680 5.120 43,768 -0.30(-5.54%)
Sep 09, 2025 4.720 5.800 4.690 5.420 67,682 +0.67(+14.11%)
Sep 08, 2025 5.570 5.862 4.510 4.750 134,700 -0.97(-16.96%)
Sep 05, 2025 6.010 6.350 5.590 5.720 30,713 -0.52(-8.26%)
Sep 04, 2025 6.340 6.455 6.130 6.235 31,223 -0.46(-6.80%)
Sep 03, 2025 6.850 6.850 6.405 6.690 21,483 -0.33(-4.70%)
Sep 02, 2025 6.700 7.120 6.632 7.020 21,610 +0.22(+3.24%)
Aug 29, 2025 6.810 7.070 6.700 6.800 10,090 +0.07(+1.04%)
Aug 28, 2025 7.010 7.069 6.700 6.730 15,258 -0.34(-4.81%)
Aug 27, 2025 7.330 7.470 6.450 7.070 145,486 -0.15(-2.08%)
Aug 26, 2025 7.350 7.430 6.840 7.220 117,805 +0.34(+4.94%)
Aug 25, 2025 8.060 8.060 6.850 6.880 240,969 -1.27(-15.58%)
Aug 22, 2025 9.230 10.60 8.150 8.150 211,624 -0.56(-6.43%)
Aug 21, 2025 9.150 9.380 8.710 8.710 16,804 -0.64(-6.84%)
Aug 20, 2025 9.370 9.420 8.760 9.350 26,156 +0.01(+0.11%)
Aug 19, 2025 9.400 9.930 8.980 9.340 28,386 -0.46(-4.69%)
Aug 18, 2025 9.200 9.900 9.200 9.800 61,757 +0.65(+7.10%)
Aug 15, 2025 8.500 9.200 8.200 9.150 19,896 +0.20(+2.23%)
Aug 14, 2025 8.560 9.000 8.200 8.950 19,611 +0.21(+2.40%)
Aug 13, 2025 8.610 8.956 8.260 8.740 30,052 -0.08(-0.91%)
Aug 12, 2025 7.980 9.030 7.972 8.820 46,086 +0.37(+4.38%)
Aug 11, 2025 8.520 8.750 7.600 8.450 82,336 -0.05(-0.59%)
Aug 08, 2025 9.370 9.370 8.430 8.500 51,705 -0.51(-5.66%)
Aug 07, 2025 8.660 9.250 8.660 9.010 33,607 -0.12(-1.31%)
Aug 06, 2025 9.290 9.398 8.730 9.130 37,780 -0.09(-1.03%)
Aug 05, 2025 8.900 9.700 8.810 9.225 29,133 +0.21(+2.39%)
Aug 04, 2025 8.910 9.548 8.880 9.010 25,440 -0.19(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.