ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

4.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 4.300 4.700 4.281 4.650 377,746 +0.22(+4.97%)
Apr 01, 2026 4.430 4.580 4.350 4.430 319,320 +0.08(+1.84%)
Mar 31, 2026 4.200 4.430 4.150 4.350 358,761 +0.20(+4.82%)
Mar 30, 2026 4.190 4.530 4.105 4.150 584,927 +0.14(+3.49%)
Mar 27, 2026 4.060 4.285 4.000 4.010 218,822 -0.03(-0.74%)
Mar 26, 2026 4.090 4.210 4.010 4.040 175,985 -0.18(-4.27%)
Mar 25, 2026 4.250 4.320 4.140 4.220 179,496 +0.09(+2.18%)
Mar 24, 2026 4.060 4.170 4.000 4.130 345,738 +0.10(+2.48%)
Mar 23, 2026 4.160 4.350 3.960 4.030 599,073 -0.01(-0.25%)
Mar 20, 2026 4.420 4.580 4.024 4.040 574,839 -0.42(-9.42%)
Mar 19, 2026 4.400 4.540 4.190 4.460 596,485 -0.07(-1.55%)
Mar 18, 2026 4.820 4.905 4.500 4.530 552,218 -0.32(-6.60%)
Mar 17, 2026 4.860 5.040 4.785 4.850 175,142 -0.01(-0.21%)
Mar 16, 2026 4.890 5.000 4.710 4.860 285,697 -0.01(-0.21%)
Mar 13, 2026 5.080 5.155 4.840 4.870 257,848 -0.23(-4.51%)
Mar 12, 2026 5.290 5.370 5.090 5.100 242,253 -0.27(-5.03%)
Mar 11, 2026 5.350 5.500 5.210 5.370 247,239 -0.02(-0.37%)
Mar 10, 2026 5.020 5.570 5.010 5.390 384,527 +0.40(+8.02%)
Mar 09, 2026 4.890 5.030 4.610 4.990 447,291 -0.05(-0.99%)
Mar 06, 2026 4.880 5.150 4.880 5.040 265,383 +0.00(+0.00%)
Mar 05, 2026 4.900 5.080 4.840 5.040 245,046 +0.05(+1.00%)
Mar 04, 2026 5.120 5.290 4.980 4.990 325,847 -0.11(-2.16%)
Mar 03, 2026 5.380 5.380 4.900 5.100 404,192 -0.50(-8.93%)
Mar 02, 2026 5.180 5.670 5.110 5.600 422,574 +0.31(+5.86%)
Feb 27, 2026 5.410 5.590 5.230 5.290 244,089 -0.20(-3.64%)
Feb 26, 2026 5.550 5.730 5.300 5.490 373,127 -0.04(-0.72%)
Feb 25, 2026 5.500 5.750 5.420 5.530 885,348 +0.38(+7.38%)
Feb 24, 2026 5.070 5.170 4.980 5.150 273,961 +0.16(+3.21%)
Feb 23, 2026 4.820 5.068 4.820 4.990 199,912 +0.16(+3.31%)
Feb 20, 2026 4.830 4.950 4.720 4.830 184,961 -0.03(-0.62%)
Feb 19, 2026 4.720 4.865 4.530 4.860 306,100 +0.13(+2.75%)
Feb 18, 2026 4.620 4.790 4.610 4.730 278,121 +0.16(+3.50%)
Feb 17, 2026 4.590 4.683 4.380 4.570 299,647 -0.10(-2.14%)
Feb 13, 2026 4.450 4.760 4.420 4.670 399,613 +0.31(+7.11%)
Feb 12, 2026 4.740 4.795 4.350 4.360 559,683 -0.42(-8.79%)
Feb 11, 2026 4.970 5.070 4.645 4.780 539,248 +0.09(+1.92%)
Feb 10, 2026 4.820 4.840 4.630 4.690 254,388 -0.19(-3.89%)
Feb 09, 2026 4.720 4.890 4.570 4.880 376,757 +0.16(+3.39%)
Feb 06, 2026 4.480 4.740 4.480 4.720 351,176 +0.35(+8.01%)
Feb 05, 2026 4.710 4.755 4.360 4.370 699,271 -0.57(-11.54%)
Feb 04, 2026 4.930 5.070 4.570 4.940 565,313 -0.07(-1.40%)
Feb 03, 2026 4.910 5.130 4.740 5.010 588,615 +0.28(+5.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.