ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

180 Life Sciences Corp. - Common Stock (NQ:ATNF)

7.040 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2025 7.040 0 -0.57(-7.49%)
Aug 14, 2025 7.990 8.100 6.880 7.610 26,679,960 -3.09(-28.88%)
Aug 13, 2025 14.35 17.46 9.710 10.70 87,963,424 +0.46(+4.49%)
Aug 12, 2025 5.980 12.74 4.880 10.24 224,960,864 +6.90(+206.59%)
Aug 11, 2025 3.050 3.400 2.940 3.340 4,434,021 +0.34(+11.33%)
Aug 08, 2025 3.490 3.600 2.990 3.000 7,335,738 -0.43(-12.54%)
Aug 07, 2025 3.420 3.900 3.360 3.430 1,362,508 -0.15(-4.19%)
Aug 06, 2025 3.090 3.710 3.090 3.580 814,834 +0.22(+6.55%)
Aug 05, 2025 3.540 3.550 3.050 3.360 2,559,371 +0.18(+5.66%)
Aug 04, 2025 3.340 3.425 3.035 3.180 533,439 -0.36(-10.17%)
Aug 01, 2025 2.960 3.570 2.720 3.540 3,334,535 +0.26(+7.93%)
Jul 31, 2025 3.500 4.090 3.141 3.280 1,943,185 -0.24(-6.69%)
Jul 30, 2025 3.160 3.950 3.160 3.515 4,311,045 +0.29(+9.16%)
Jul 29, 2025 4.500 4.750 2.550 3.220 7,822,440 +0.31(+10.65%)
Jul 28, 2025 2.650 4.150 2.650 2.910 5,089,133 -0.09(-3.00%)
Jul 25, 2025 2.800 3.409 2.325 3.000 16,546,245 +0.87(+40.85%)
Jul 24, 2025 2.290 2.480 2.000 2.130 491,698 -0.16(-6.99%)
Jul 23, 2025 2.230 2.790 1.898 2.290 1,122,172 +0.08(+3.62%)
Jul 22, 2025 2.700 2.700 1.800 2.210 3,274,493 -0.60(-21.35%)
Jul 21, 2025 2.210 3.480 2.070 2.810 25,635,132 +0.93(+49.47%)
Jul 18, 2025 1.800 2.110 1.640 1.880 3,280,028 +0.05(+2.73%)
Jul 17, 2025 0.9000 2.390 0.8996 1.830 63,950,072 +0.95(+107.88%)
Jul 16, 2025 0.9000 0.9100 0.8782 0.8803 83,292 -0.01(-1.54%)
Jul 15, 2025 0.9152 0.9200 0.8605 0.8941 113,349 -0.01(-0.66%)
Jul 14, 2025 0.9162 0.9286 0.8900 0.9000 125,380 -0.01(-0.66%)
Jul 11, 2025 0.8900 0.9060 0.8817 0.9060 59,356 +0.02(+2.38%)
Jul 10, 2025 0.8500 0.9000 0.8100 0.8849 74,045 +0.04(+5.26%)
Jul 09, 2025 0.8400 0.8772 0.7900 0.8407 109,532 +0.04(+5.36%)
Jul 08, 2025 0.7968 0.8700 0.7801 0.7979 284,272 -0.00(-0.23%)
Jul 07, 2025 0.8770 0.9300 0.7003 0.7997 235,837 -0.08(-9.19%)
Jul 03, 2025 0.8910 0.9179 0.8761 0.8806 33,900 -0.02(-1.93%)
Jul 02, 2025 0.9000 0.9180 0.8780 0.8979 35,580 +0.01(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.