ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Agape ATP Corporation - Common Stock (NQ:ATPC)

1.346 +0.066 (+5.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.250 1.360 1.250 1.346 37,229 +0.07(+5.16%)
Jul 31, 2025 1.300 1.341 1.280 1.280 28,809 -0.01(-0.47%)
Jul 30, 2025 1.315 1.350 1.280 1.286 23,112 +0.01(+0.94%)
Jul 29, 2025 1.300 1.337 1.240 1.274 82,084 -0.06(-4.25%)
Jul 28, 2025 1.320 1.342 1.280 1.331 66,490 +0.02(+1.44%)
Jul 25, 2025 1.360 1.390 1.260 1.312 97,267 -0.06(-4.26%)
Jul 24, 2025 1.400 1.449 1.360 1.370 72,588 -0.10(-6.80%)
Jul 23, 2025 1.345 1.480 1.345 1.470 34,729 +0.12(+8.89%)
Jul 22, 2025 1.310 1.350 1.310 1.350 4,210 +0.05(+3.85%)
Jul 21, 2025 1.290 1.380 1.290 1.300 67,542 +0.01(+0.78%)
Jul 18, 2025 1.350 1.421 1.280 1.290 63,450 -0.13(-9.15%)
Jul 17, 2025 1.360 1.478 1.360 1.420 22,725 +0.07(+5.19%)
Jul 16, 2025 1.360 1.399 1.345 1.350 8,390 -0.02(-1.46%)
Jul 15, 2025 1.370 1.425 1.330 1.370 45,256 -0.00(-0.36%)
Jul 14, 2025 1.500 1.500 1.370 1.375 30,449 -0.11(-7.59%)
Jul 11, 2025 1.380 1.505 1.380 1.488 41,444 +0.08(+5.53%)
Jul 10, 2025 1.415 1.440 1.385 1.410 11,037 -0.02(-1.05%)
Jul 09, 2025 1.390 1.465 1.365 1.425 41,662 +0.04(+2.67%)
Jul 08, 2025 1.390 1.445 1.370 1.388 138,861 -0.01(-0.50%)
Jul 07, 2025 1.310 1.450 1.310 1.395 44,006 +0.03(+2.57%)
Jul 03, 2025 1.350 1.380 1.345 1.360 16,082 -0.02(-1.45%)
Jul 02, 2025 1.330 1.390 1.324 1.380 21,093 +0.05(+3.76%)
Jul 01, 2025 1.340 1.369 1.280 1.330 15,045 +0.01(+0.76%)
Jun 30, 2025 1.270 1.360 1.260 1.320 39,283 +0.00(+0.00%)
Jun 27, 2025 1.320 1.380 1.280 1.320 75,083 +0.03(+2.33%)
Jun 26, 2025 1.270 1.320 1.250 1.290 64,883 +0.03(+2.38%)
Jun 25, 2025 1.280 1.336 1.260 1.260 96,894 -0.04(-3.08%)
Jun 24, 2025 1.330 1.390 1.300 1.300 119,507 -0.07(-5.11%)
Jun 23, 2025 1.480 1.559 1.350 1.370 163,612 -0.20(-12.74%)
Jun 20, 2025 1.587 1.587 1.474 1.570 5,818 +0.04(+2.88%)
Jun 18, 2025 1.480 1.547 1.480 1.526 15,591 +0.02(+1.06%)
Jun 17, 2025 1.562 1.640 1.455 1.510 25,492 -0.08(-5.03%)
Jun 16, 2025 1.690 1.690 1.540 1.590 36,250 -0.08(-4.79%)
Jun 13, 2025 1.500 1.690 1.490 1.670 122,673 +0.14(+9.15%)
Jun 12, 2025 1.550 1.600 1.530 1.530 19,963 -0.02(-1.29%)
Jun 11, 2025 1.530 1.707 1.480 1.550 24,479 -0.02(-1.27%)
Jun 10, 2025 1.490 1.590 1.460 1.570 32,837 +0.07(+4.67%)
Jun 09, 2025 1.510 1.550 1.496 1.500 25,094 -0.03(-1.96%)
Jun 06, 2025 1.500 1.560 1.452 1.530 60,786 +0.08(+5.52%)
Jun 05, 2025 1.500 1.573 1.440 1.450 54,637 -0.08(-5.23%)
Jun 04, 2025 1.580 1.661 1.514 1.530 125,475 -0.08(-4.97%)
Jun 03, 2025 1.590 1.620 1.540 1.610 75,894 +0.02(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.