ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aura Biosciences, Inc. - Common Stock (NQ:AURA)

5.940 -0.010 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 5.990 6.115 5.845 5.940 326,688 -0.01(-0.17%)
Mar 12, 2026 5.500 5.960 5.310 5.950 284,319 +0.28(+4.94%)
Mar 11, 2026 5.640 5.930 5.500 5.670 188,237 +0.03(+0.53%)
Mar 10, 2026 5.620 5.880 5.560 5.640 341,428 -0.03(-0.53%)
Mar 09, 2026 5.570 5.700 5.385 5.670 171,898 +0.07(+1.25%)
Mar 06, 2026 5.570 5.756 5.440 5.600 188,952 -0.10(-1.75%)
Mar 05, 2026 6.080 6.230 5.695 5.700 286,687 -0.45(-7.32%)
Mar 04, 2026 6.320 6.320 6.000 6.150 403,631 -0.09(-1.44%)
Mar 03, 2026 6.070 6.330 5.910 6.240 352,687 +0.10(+1.63%)
Mar 02, 2026 5.740 6.180 5.740 6.140 302,333 +0.25(+4.24%)
Feb 27, 2026 5.860 6.060 5.460 5.890 165,560 -0.09(-1.51%)
Feb 26, 2026 6.000 6.050 5.670 5.980 179,659 -0.04(-0.66%)
Feb 25, 2026 5.700 6.100 5.700 6.020 162,022 +0.34(+5.99%)
Feb 24, 2026 5.520 5.750 5.500 5.680 162,985 +0.20(+3.65%)
Feb 23, 2026 5.410 5.590 5.241 5.480 179,344 +0.07(+1.29%)
Feb 20, 2026 5.420 5.440 5.100 5.410 234,936 +0.05(+0.93%)
Feb 19, 2026 5.020 5.455 4.970 5.360 215,738 +0.32(+6.35%)
Feb 18, 2026 5.230 5.470 4.945 5.040 273,324 -0.21(-4.00%)
Feb 17, 2026 5.040 5.360 4.870 5.250 463,309 -0.32(-5.75%)
Feb 13, 2026 5.540 5.850 5.510 5.570 212,992 +0.06(+1.09%)
Feb 12, 2026 5.610 5.610 5.260 5.510 138,193 -0.11(-1.96%)
Feb 11, 2026 5.620 5.700 5.330 5.620 169,523 -0.01(-0.18%)
Feb 10, 2026 5.770 5.790 5.600 5.630 110,326 -0.12(-2.09%)
Feb 09, 2026 5.590 5.815 5.500 5.750 178,626 +0.15(+2.68%)
Feb 06, 2026 5.470 5.630 5.325 5.600 221,724 +0.24(+4.48%)
Feb 05, 2026 5.600 5.740 5.360 5.360 189,899 -0.39(-6.78%)
Feb 04, 2026 5.960 5.990 5.530 5.750 176,787 -0.19(-3.20%)
Feb 03, 2026 5.850 6.150 5.840 5.940 224,957 +0.06(+1.02%)
Feb 02, 2026 5.600 5.950 5.560 5.880 281,305 +0.28(+5.00%)
Jan 30, 2026 5.410 5.630 5.290 5.600 214,933 +0.12(+2.19%)
Jan 29, 2026 5.430 5.510 5.305 5.480 131,838 +0.06(+1.11%)
Jan 28, 2026 5.670 5.695 5.332 5.420 181,337 -0.24(-4.24%)
Jan 27, 2026 5.590 5.680 5.500 5.660 141,224 +0.07(+1.25%)
Jan 26, 2026 5.690 5.891 5.390 5.590 214,526 -0.09(-1.58%)
Jan 23, 2026 5.700 5.780 5.520 5.680 162,083 -0.06(-1.05%)
Jan 22, 2026 5.540 5.835 5.510 5.740 250,952 +0.26(+4.74%)
Jan 21, 2026 4.970 5.495 4.970 5.480 190,203 +0.51(+10.26%)
Jan 20, 2026 4.860 5.049 4.730 4.970 217,669 -0.05(-1.00%)
Jan 16, 2026 5.130 5.220 5.000 5.020 157,759 -0.09(-1.76%)
Jan 15, 2026 5.230 5.240 5.080 5.110 115,630 -0.15(-2.85%)
Jan 14, 2026 5.060 5.300 4.990 5.260 165,374 +0.20(+3.95%)
Jan 13, 2026 5.040 5.110 4.910 5.060 145,277 -0.01(-0.20%)
Jan 12, 2026 5.080 5.105 4.840 5.070 140,493 -0.02(-0.39%)
Jan 09, 2026 5.190 5.415 5.000 5.090 178,870 -0.07(-1.36%)
Jan 08, 2026 5.340 5.340 5.070 5.160 163,700 -0.27(-4.97%)
Jan 07, 2026 5.190 5.460 5.110 5.430 305,759 +0.27(+5.23%)
Jan 06, 2026 5.130 5.200 5.020 5.160 235,089 -0.02(-0.39%)
Jan 05, 2026 5.300 5.430 5.030 5.180 233,708 -0.12(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.