ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aurelion Inc. - Class A Ordinary Shares (NQ:AURE)

2.580 -0.410 (-13.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2026 2.910 3.000 2.400 2.580 85,517 -0.41(-13.71%)
Mar 03, 2026 2.440 3.530 2.230 2.990 489,146 +0.70(+30.57%)
Mar 02, 2026 1.930 2.670 1.745 2.290 1,322,024 +0.67(+41.36%)
Feb 27, 2026 1.650 1.910 1.610 1.620 25,759 -0.02(-1.22%)
Feb 26, 2026 1.760 1.760 1.500 1.640 56,207 -0.07(-4.09%)
Feb 25, 2026 1.740 1.790 1.710 1.710 10,109 -0.03(-1.72%)
Feb 24, 2026 1.700 1.820 1.700 1.740 22,893 +0.02(+1.16%)
Feb 23, 2026 1.720 1.904 1.610 1.720 129,888 -0.03(-1.71%)
Feb 20, 2026 1.980 2.030 1.621 1.750 28,043 -0.26(-12.94%)
Feb 19, 2026 2.140 2.230 1.949 2.010 39,415 -0.09(-4.29%)
Feb 18, 2026 2.200 2.414 2.100 2.100 77,663 -0.10(-4.55%)
Feb 17, 2026 2.015 2.352 2.015 2.200 13,506 -0.11(-4.97%)
Feb 13, 2026 2.000 2.560 1.750 2.315 109,802 +0.13(+5.76%)
Feb 12, 2026 2.400 2.400 2.179 2.189 26,989 -0.23(-9.62%)
Feb 11, 2026 2.475 2.480 2.413 2.422 5,608 -0.01(-0.41%)
Feb 10, 2026 2.534 2.534 2.400 2.432 8,835 -0.01(-0.33%)
Feb 09, 2026 2.528 2.528 2.410 2.440 27,126 -0.17(-6.58%)
Feb 06, 2026 2.700 2.700 2.400 2.612 12,975 +0.10(+4.06%)
Feb 05, 2026 2.680 2.680 2.388 2.510 32,743 -0.23(-8.39%)
Feb 04, 2026 2.714 2.770 2.488 2.740 60,278 +0.02(+0.55%)
Feb 03, 2026 2.753 2.753 2.620 2.725 13,819 -0.11(-3.98%)
Feb 02, 2026 2.800 2.843 2.610 2.838 19,210 -0.03(-1.01%)
Jan 30, 2026 3.170 3.170 2.751 2.867 33,304 -0.32(-10.04%)
Jan 29, 2026 3.100 3.300 2.858 3.187 86,883 +0.15(+4.84%)
Jan 28, 2026 2.900 3.060 2.701 3.040 85,190 -0.01(-0.33%)
Jan 27, 2026 2.800 3.050 2.701 3.050 13,383 +0.09(+3.15%)
Jan 26, 2026 2.600 3.160 2.532 2.957 75,726 +0.04(+1.27%)
Jan 23, 2026 2.570 3.150 2.465 2.920 179,514 -0.09(-2.93%)
Jan 22, 2026 2.675 3.042 2.454 3.008 1,534,062 +0.42(+16.27%)
Jan 21, 2026 2.530 2.699 2.370 2.587 11,586 +0.11(+4.27%)
Jan 20, 2026 2.500 2.562 2.402 2.481 75,742 -0.02(-0.76%)
Jan 16, 2026 2.846 3.138 2.300 2.500 43,670 -0.30(-10.71%)
Jan 15, 2026 2.802 3.030 2.739 2.800 16,326 -0.02(-0.64%)
Jan 14, 2026 2.895 2.895 2.681 2.818 5,166 -0.08(-2.83%)
Jan 13, 2026 2.900 2.900 2.670 2.900 3,597 +0.16(+5.99%)
Jan 12, 2026 3.000 3.000 2.450 2.736 36,390 -0.04(-1.30%)
Jan 09, 2026 2.808 3.086 2.660 2.772 49,524 -0.24(-7.88%)
Jan 08, 2026 2.900 3.099 2.751 3.009 122,111 +0.11(+3.76%)
Jan 07, 2026 3.100 3.100 2.700 2.900 8,754 -0.10(-3.33%)
Jan 06, 2026 2.900 3.000 2.809 3.000 5,480 +0.20(+7.14%)
Jan 05, 2026 2.900 2.900 2.711 2.800 6,442 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.