ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Solowin Holdings - Class A Ordinary Share (NQ:AXG)

3.630 +0.030 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 3.580 3.680 3.500 3.630 505,865 +0.03(+0.83%)
Mar 12, 2026 3.650 3.720 3.485 3.600 928,122 -0.03(-0.83%)
Mar 11, 2026 3.520 3.750 3.520 3.630 398,903 +0.00(+0.00%)
Mar 10, 2026 3.660 3.660 3.570 3.630 301,633 +0.02(+0.55%)
Mar 09, 2026 3.590 3.670 3.540 3.610 821,825 -0.01(-0.28%)
Mar 06, 2026 3.620 3.640 3.540 3.620 202,251 +0.00(+0.00%)
Mar 05, 2026 3.710 3.730 3.550 3.620 114,863 -0.04(-1.09%)
Mar 04, 2026 3.650 3.725 3.600 3.660 265,854 -0.00(-0.14%)
Mar 03, 2026 3.560 3.690 3.350 3.665 192,627 +0.00(+0.00%)
Mar 02, 2026 3.650 3.710 3.325 3.665 193,043 -0.06(-1.48%)
Feb 27, 2026 3.800 3.850 3.640 3.720 1,913,302 -0.13(-3.38%)
Feb 26, 2026 3.750 3.875 3.730 3.850 290,590 +0.14(+3.77%)
Feb 25, 2026 3.870 3.990 3.700 3.710 331,032 -0.10(-2.62%)
Feb 24, 2026 3.870 3.900 3.800 3.810 433,161 -0.02(-0.52%)
Feb 23, 2026 3.610 3.850 3.540 3.830 708,803 +0.22(+6.09%)
Feb 20, 2026 3.750 3.750 3.300 3.610 436,273 -0.17(-4.50%)
Feb 19, 2026 3.800 3.975 3.680 3.780 652,811 -0.03(-0.79%)
Feb 18, 2026 3.870 3.960 3.610 3.810 244,559 -0.10(-2.56%)
Feb 17, 2026 4.050 4.050 3.600 3.910 221,232 -0.10(-2.49%)
Feb 13, 2026 3.960 4.010 3.805 4.010 424,022 +0.05(+1.26%)
Feb 12, 2026 3.920 4.030 3.500 3.960 520,942 +0.06(+1.54%)
Feb 11, 2026 3.770 4.050 3.691 3.900 417,891 +0.14(+3.72%)
Feb 10, 2026 3.460 3.900 3.430 3.760 551,481 +0.25(+7.12%)
Feb 09, 2026 3.540 3.550 3.150 3.510 451,455 -0.09(-2.50%)
Feb 06, 2026 3.530 3.780 3.420 3.600 1,152,305 +0.08(+2.27%)
Feb 05, 2026 3.110 3.700 3.110 3.520 1,853,008 +0.37(+11.75%)
Feb 04, 2026 2.990 3.210 2.850 3.150 229,478 +0.14(+4.65%)
Feb 03, 2026 2.860 3.040 2.690 3.010 811,115 +0.18(+6.36%)
Feb 02, 2026 2.860 3.270 2.740 2.830 2,629,895 -0.01(-0.35%)
Jan 30, 2026 3.450 3.680 2.760 2.840 1,635,466 -0.58(-16.96%)
Jan 29, 2026 4.090 4.090 3.390 3.420 1,005,552 -0.67(-16.38%)
Jan 28, 2026 4.120 4.120 3.910 4.090 1,098,600 -0.01(-0.24%)
Jan 27, 2026 4.130 4.185 4.000 4.100 1,036,640 -0.05(-1.20%)
Jan 26, 2026 4.130 4.165 4.040 4.150 1,046,540 +0.04(+0.97%)
Jan 23, 2026 4.310 4.310 4.000 4.110 1,035,019 -0.14(-3.29%)
Jan 22, 2026 4.290 4.350 4.200 4.250 1,017,547 +0.00(+0.00%)
Jan 21, 2026 4.210 4.290 4.080 4.250 1,031,691 +0.04(+0.95%)
Jan 20, 2026 4.280 4.430 4.140 4.210 1,011,146 -0.07(-1.64%)
Jan 16, 2026 4.640 4.640 4.260 4.280 631,703 -0.35(-7.56%)
Jan 15, 2026 4.630 4.730 4.500 4.630 653,540 -0.06(-1.28%)
Jan 14, 2026 4.110 4.750 4.060 4.690 857,722 +0.59(+14.39%)
Jan 13, 2026 4.020 4.160 3.900 4.100 651,169 +0.10(+2.50%)
Jan 12, 2026 4.110 4.215 3.910 4.000 690,099 -0.18(-4.31%)
Jan 09, 2026 4.360 4.400 4.160 4.180 618,554 -0.13(-3.02%)
Jan 08, 2026 4.110 4.410 4.110 4.310 774,706 +0.25(+6.16%)
Jan 07, 2026 4.050 4.120 3.950 4.060 640,952 +0.03(+0.74%)
Jan 06, 2026 4.200 4.235 3.960 4.030 635,823 -0.15(-3.59%)
Jan 05, 2026 4.100 4.220 4.035 4.180 659,071 +0.10(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.