ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ:AZI)

0.3450 -0.0108 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.3653 0.3690 0.3450 0.3450 439,852 -0.01(-3.04%)
Feb 19, 2026 0.3931 0.3931 0.3164 0.3558 702,097 -0.03(-8.56%)
Feb 18, 2026 0.3675 0.4054 0.3650 0.3891 1,212,190 +0.03(+8.78%)
Feb 17, 2026 0.4567 0.4567 0.3501 0.3577 1,626,670 -0.10(-21.38%)
Feb 13, 2026 0.4560 0.4799 0.4220 0.4550 1,106,312 +0.01(+1.11%)
Feb 12, 2026 0.5203 0.5300 0.4324 0.4500 2,206,783 -0.09(-16.03%)
Feb 11, 2026 0.6088 0.6890 0.5001 0.5359 4,741,276 -0.21(-28.55%)
Feb 10, 2026 1.060 1.130 0.6500 0.7500 48,560,448 -0.99(-56.90%)
Feb 09, 2026 1.730 1.790 1.650 1.740 194,552 +0.01(+0.58%)
Feb 06, 2026 1.730 1.750 1.660 1.730 224,659 -0.08(-4.42%)
Feb 05, 2026 1.760 1.890 1.700 1.810 260,409 -0.12(-6.22%)
Feb 04, 2026 2.010 2.030 1.800 1.930 410,081 -0.13(-6.31%)
Feb 03, 2026 2.080 2.100 1.980 2.060 919,719 -0.03(-1.44%)
Feb 02, 2026 2.220 2.260 1.960 2.090 430,030 -0.18(-7.73%)
Jan 30, 2026 2.370 2.609 2.170 2.265 2,105,029 -0.09(-4.03%)
Jan 29, 2026 2.500 2.660 2.010 2.360 2,897,065 -0.14(-5.60%)
Jan 28, 2026 2.920 3.400 2.120 2.500 28,548,860 +0.19(+8.23%)
Jan 27, 2026 2.600 2.620 1.880 2.310 432,441 -0.30(-11.49%)
Jan 26, 2026 2.800 2.850 2.600 2.610 134,423 -0.19(-6.79%)
Jan 23, 2026 2.860 2.930 2.700 2.800 144,355 -0.13(-4.44%)
Jan 22, 2026 3.070 3.190 2.855 2.930 188,098 -0.20(-6.39%)
Jan 21, 2026 2.820 3.160 2.810 3.130 314,399 +0.30(+10.60%)
Jan 20, 2026 2.980 3.050 2.800 2.830 324,070 -0.24(-7.82%)
Jan 16, 2026 3.170 3.215 3.030 3.070 172,894 -0.08(-2.54%)
Jan 15, 2026 3.430 3.500 3.110 3.150 576,856 -0.47(-12.98%)
Jan 14, 2026 3.510 4.200 3.410 3.620 26,533,554 +0.60(+19.87%)
Jan 13, 2026 2.620 3.280 2.500 3.020 710,021 +0.40(+15.27%)
Jan 12, 2026 3.130 3.130 2.560 2.620 437,970 -0.57(-17.87%)
Jan 09, 2026 3.280 3.330 3.070 3.190 246,099 -0.11(-3.33%)
Jan 08, 2026 3.550 3.600 3.060 3.300 867,759 -0.29(-8.08%)
Jan 07, 2026 4.460 4.600 3.440 3.590 8,359,288 -0.10(-2.71%)
Jan 06, 2026 3.320 4.530 2.920 3.690 54,793,048 +1.53(+70.83%)
Jan 05, 2026 2.610 2.650 2.000 2.160 463,259 -0.50(-18.80%)
Jan 02, 2026 3.070 3.070 2.550 2.660 366,044 -0.47(-15.02%)
Dec 31, 2025 3.200 3.450 3.030 3.130 325,451 -0.10(-3.10%)
Dec 30, 2025 3.710 4.000 3.230 3.230 621,752 -0.37(-10.28%)
Dec 29, 2025 3.120 4.160 3.120 3.600 1,172,061 +0.29(+8.76%)
Dec 26, 2025 3.820 4.220 3.250 3.310 1,807,178 -0.38(-10.30%)
Dec 24, 2025 3.230 3.850 3.120 3.690 1,718,336 +0.44(+13.54%)
Dec 23, 2025 3.010 3.559 2.820 3.250 2,540,030 -0.07(-2.11%)
Dec 22, 2025 4.180 4.390 3.280 3.320 40,856,540 +0.82(+32.80%)
Dec 19, 2025 2.200 3.250 2.080 2.500 86,203,392 +0.98(+64.47%)
Dec 18, 2025 1.600 1.680 1.450 1.520 614,435 -0.28(-15.56%)
Dec 17, 2025 2.090 2.260 1.730 1.800 15,000,124 -0.07(-3.74%)
Dec 16, 2025 2.000 2.260 1.600 1.870 36,641,476 +0.33(+21.43%)
Dec 15, 2025 1.630 1.695 1.330 1.540 534,185 -0.14(-8.33%)
Dec 12, 2025 1.810 2.280 1.620 1.680 928,251 -0.19(-9.92%)
Dec 11, 2025 2.060 2.065 1.670 1.865 331,184 -0.22(-10.34%)
Dec 10, 2025 2.000 2.150 1.935 2.080 290,526 -0.75(-26.37%)
Dec 09, 2025 2.790 2.825 2.685 2.825 783,601 +0.21(+8.03%)
Dec 08, 2025 2.995 3.095 2.605 2.615 244,932 -0.33(-11.21%)
Dec 05, 2025 2.805 3.035 2.805 2.945 167,997 -0.10(-3.44%)
Dec 04, 2025 3.050 3.150 2.880 3.050 284,303 +0.14(+4.81%)
Dec 03, 2025 2.800 3.120 2.500 2.910 218,375 +0.06(+2.11%)
Dec 02, 2025 3.025 3.085 2.830 2.850 214,153 -0.17(-5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.