ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CBL International Limited - Class B Ordinary Shares (NQ:BANL)

0.3035 -0.0010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3041 0.3064 0.2765 0.3035 48,289 -0.00(-0.33%)
Feb 05, 2026 0.3243 0.3321 0.2876 0.3045 142,016 -0.04(-11.76%)
Feb 04, 2026 0.3217 0.3602 0.3206 0.3451 100,547 +0.03(+8.25%)
Feb 03, 2026 0.3300 0.3600 0.2988 0.3188 199,084 +0.00(+1.56%)
Feb 02, 2026 0.3446 0.3482 0.3100 0.3139 62,121 -0.02(-6.35%)
Jan 30, 2026 0.3510 0.3510 0.3316 0.3352 58,228 -0.00(-1.41%)
Jan 29, 2026 0.3300 0.3850 0.3300 0.3400 64,363 +0.01(+3.03%)
Jan 28, 2026 0.3350 0.3441 0.3300 0.3300 22,794 -0.02(-4.38%)
Jan 27, 2026 0.3382 0.3500 0.3381 0.3451 5,595 +0.01(+2.07%)
Jan 26, 2026 0.3301 0.3500 0.3200 0.3381 37,706 +0.00(+0.93%)
Jan 23, 2026 0.3249 0.3489 0.3249 0.3350 39,054 +0.01(+1.58%)
Jan 22, 2026 0.3450 0.3550 0.3186 0.3298 67,676 -0.02(-5.39%)
Jan 21, 2026 0.3625 0.3645 0.3338 0.3486 21,734 -0.02(-4.78%)
Jan 20, 2026 0.3752 0.3752 0.3541 0.3661 34,652 -0.00(-0.46%)
Jan 16, 2026 0.3662 0.3846 0.3400 0.3678 17,401 +0.01(+2.00%)
Jan 15, 2026 0.3840 0.3861 0.3552 0.3606 34,224 -0.03(-6.63%)
Jan 14, 2026 0.4042 0.4046 0.3780 0.3862 38,683 -0.01(-2.74%)
Jan 13, 2026 0.4060 0.4099 0.3048 0.3971 110,238 -0.01(-3.10%)
Jan 12, 2026 0.4100 0.4361 0.4075 0.4098 7,371 +0.00(+1.14%)
Jan 09, 2026 0.4100 0.4100 0.3501 0.4052 40,021 -0.00(-1.17%)
Jan 08, 2026 0.4300 0.4266 0.3775 0.4100 113,940 +0.01(+2.24%)
Jan 07, 2026 0.4280 0.4399 0.4000 0.4010 25,378 -0.01(-3.37%)
Jan 06, 2026 0.4401 0.4401 0.4150 0.4150 23,550 +0.00(+0.00%)
Jan 05, 2026 0.4350 0.4600 0.4150 0.4150 65,109 -0.02(-4.60%)
Jan 02, 2026 0.4500 0.4570 0.4250 0.4350 28,656 -0.01(-2.25%)
Dec 31, 2025 0.4365 0.4530 0.4290 0.4450 35,094 +0.01(+3.20%)
Dec 30, 2025 0.4400 0.4431 0.4209 0.4312 34,935 -0.00(-0.42%)
Dec 29, 2025 0.4075 0.4399 0.4075 0.4330 35,206 +0.03(+8.11%)
Dec 26, 2025 0.4400 0.4599 0.4001 0.4005 16,044 -0.03(-7.93%)
Dec 24, 2025 0.4562 0.4562 0.4350 0.4350 3,142 -0.01(-3.31%)
Dec 23, 2025 0.4520 0.4520 0.4357 0.4499 8,134 +0.00(+0.36%)
Dec 22, 2025 0.4580 0.4596 0.4199 0.4483 36,767 -0.01(-1.54%)
Dec 19, 2025 0.4600 0.4600 0.4419 0.4553 7,106 +0.00(+0.77%)
Dec 18, 2025 0.4572 0.4580 0.4351 0.4518 8,733 -0.01(-2.46%)
Dec 17, 2025 0.4595 0.4690 0.4150 0.4632 114,914 +0.00(+0.70%)
Dec 16, 2025 0.4300 0.4800 0.4219 0.4600 162,420 +0.03(+5.75%)
Dec 15, 2025 0.4411 0.4499 0.4304 0.4350 18,171 -0.01(-2.23%)
Dec 12, 2025 0.4523 0.4590 0.4408 0.4449 11,614 +0.00(+0.93%)
Dec 11, 2025 0.4575 0.4600 0.4400 0.4408 13,384 -0.01(-3.12%)
Dec 10, 2025 0.4407 0.4635 0.4407 0.4550 17,055 +0.00(+0.00%)
Dec 09, 2025 0.4500 0.4600 0.4435 0.4550 25,157 +0.01(+2.69%)
Dec 08, 2025 0.4466 0.4480 0.4401 0.4431 13,828 -0.00(-0.65%)
Dec 05, 2025 0.4431 0.4499 0.4431 0.4460 8,086 +0.00(+0.90%)
Dec 04, 2025 0.4420 0.4480 0.4350 0.4420 16,336 +0.00(+0.00%)
Dec 03, 2025 0.4323 0.4420 0.4250 0.4420 11,249 +0.01(+1.61%)
Dec 02, 2025 0.4400 0.4380 0.4266 0.4350 25,776 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.