ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BriaCell Therapeutics Corp. - Common Shares (NQ:BCTX)

3.920 -0.210 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 4.080 4.120 3.910 3.920 145,666 -0.21(-5.08%)
Feb 19, 2026 4.020 4.150 3.950 4.130 122,078 +0.14(+3.51%)
Feb 18, 2026 3.950 4.048 3.820 3.990 143,952 +0.02(+0.50%)
Feb 17, 2026 4.050 4.190 3.670 3.970 332,779 -0.10(-2.46%)
Feb 13, 2026 4.080 4.210 4.020 4.070 175,435 -0.02(-0.61%)
Feb 12, 2026 4.190 4.190 4.010 4.095 159,870 -0.12(-2.73%)
Feb 11, 2026 4.210 4.260 4.030 4.210 274,566 -0.03(-0.71%)
Feb 10, 2026 4.230 4.420 4.185 4.240 140,226 -0.02(-0.47%)
Feb 09, 2026 4.130 4.330 4.040 4.260 222,683 +0.08(+1.91%)
Feb 06, 2026 4.130 4.235 4.050 4.180 195,878 +0.01(+0.24%)
Feb 05, 2026 4.120 4.200 4.050 4.170 185,381 -0.05(-1.18%)
Feb 04, 2026 4.280 4.348 4.120 4.220 180,985 -0.11(-2.54%)
Feb 03, 2026 4.360 4.360 4.240 4.330 177,216 -0.14(-3.13%)
Feb 02, 2026 4.300 4.498 4.200 4.470 181,234 +0.17(+3.95%)
Jan 30, 2026 4.320 4.410 4.220 4.300 246,127 -0.01(-0.23%)
Jan 29, 2026 4.670 4.705 4.270 4.310 368,706 -0.37(-7.91%)
Jan 28, 2026 4.940 5.158 4.540 4.680 826,058 -0.21(-4.29%)
Jan 27, 2026 4.600 5.010 4.500 4.890 2,555,755 +0.26(+5.62%)
Jan 26, 2026 4.550 4.700 4.380 4.630 424,174 +0.28(+6.44%)
Jan 23, 2026 4.400 4.460 4.300 4.350 192,249 -0.06(-1.36%)
Jan 22, 2026 4.260 4.560 4.220 4.410 386,920 +0.20(+4.75%)
Jan 21, 2026 4.340 4.405 4.170 4.210 392,291 -0.16(-3.66%)
Jan 20, 2026 4.190 4.510 4.100 4.370 634,688 +0.08(+1.86%)
Jan 16, 2026 4.500 4.525 4.120 4.290 755,607 -0.20(-4.45%)
Jan 15, 2026 4.740 4.800 4.460 4.490 1,181,483 -0.37(-7.61%)
Jan 14, 2026 4.800 5.190 4.750 4.860 5,432,033 -6.06(-55.49%)
Jan 13, 2026 11.96 12.10 9.062 10.92 7,379,793 +3.28(+42.93%)
Jan 12, 2026 7.410 7.830 7.090 7.640 73,408 +0.39(+5.38%)
Jan 09, 2026 7.640 7.670 7.000 7.250 47,319 -0.03(-0.41%)
Jan 08, 2026 7.210 7.670 7.000 7.280 105,513 +0.15(+2.10%)
Jan 07, 2026 7.200 7.325 6.960 7.130 66,593 -0.04(-0.56%)
Jan 06, 2026 7.680 8.160 6.960 7.170 125,204 -0.48(-6.27%)
Jan 05, 2026 7.230 8.150 7.220 7.650 121,204 +0.48(+6.69%)
Jan 02, 2026 7.220 7.329 6.880 7.170 75,996 +0.06(+0.84%)
Dec 31, 2025 7.580 7.595 7.040 7.110 78,120 -0.48(-6.32%)
Dec 30, 2025 7.100 7.770 7.040 7.590 69,287 +0.54(+7.66%)
Dec 29, 2025 7.440 7.750 6.900 7.050 120,708 -0.69(-8.91%)
Dec 26, 2025 8.090 8.270 7.650 7.740 38,590 -0.35(-4.33%)
Dec 24, 2025 7.490 8.340 7.310 8.090 78,745 +0.54(+7.15%)
Dec 23, 2025 6.760 8.000 6.553 7.550 335,708 -2.18(-22.40%)
Dec 22, 2025 9.050 9.730 8.930 9.730 21,837 +0.78(+8.72%)
Dec 19, 2025 9.010 9.266 8.950 8.950 17,966 -0.06(-0.67%)
Dec 18, 2025 8.800 9.209 8.800 9.010 14,643 +0.28(+3.21%)
Dec 17, 2025 8.700 9.361 8.700 8.730 25,202 +0.03(+0.34%)
Dec 16, 2025 8.700 8.925 8.550 8.700 31,026 -0.28(-3.06%)
Dec 15, 2025 9.780 9.780 8.930 8.975 31,592 -0.56(-5.92%)
Dec 12, 2025 10.30 10.31 9.540 9.540 54,181 -0.77(-7.47%)
Dec 11, 2025 11.31 11.31 10.00 10.31 85,023 -1.00(-8.84%)
Dec 10, 2025 12.66 12.91 11.00 11.31 96,938 -0.97(-7.90%)
Dec 09, 2025 12.70 13.09 11.85 12.28 64,861 -0.27(-2.15%)
Dec 08, 2025 11.62 12.69 11.50 12.55 49,929 +1.16(+10.18%)
Dec 05, 2025 12.22 12.29 11.38 11.39 50,595 -0.85(-6.94%)
Dec 04, 2025 12.55 12.58 11.68 12.24 54,131 -0.40(-3.16%)
Dec 03, 2025 10.15 13.00 10.15 12.64 167,965 +2.64(+26.40%)
Dec 02, 2025 9.810 10.01 9.680 10.00 13,978 +0.36(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.