ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BriaCell Therapeutics Corp. - Common Shares (NQ:BCTX)

4.470 +0.040 (+0.90%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2026 4.280 4.463 4.120 4.430 131,798 +0.11(+2.55%)
Apr 06, 2026 4.050 4.340 4.040 4.320 93,941 +0.22(+5.37%)
Apr 02, 2026 4.020 4.140 3.940 4.100 112,131 -0.04(-0.97%)
Apr 01, 2026 4.150 4.260 4.080 4.140 87,086 -0.05(-1.19%)
Mar 31, 2026 4.170 4.300 4.110 4.190 127,665 +0.06(+1.45%)
Mar 30, 2026 3.770 4.140 3.710 4.130 147,867 +0.38(+10.13%)
Mar 27, 2026 3.900 4.000 3.720 3.750 312,491 -0.14(-3.60%)
Mar 26, 2026 4.050 4.100 3.850 3.890 138,774 -0.16(-3.95%)
Mar 25, 2026 4.190 4.350 3.960 4.050 183,533 -0.05(-1.22%)
Mar 24, 2026 4.200 4.240 4.057 4.100 103,678 -0.15(-3.53%)
Mar 23, 2026 4.190 4.360 4.180 4.250 173,983 +0.07(+1.67%)
Mar 20, 2026 4.510 4.510 4.150 4.180 191,118 -0.34(-7.52%)
Mar 19, 2026 4.230 4.550 4.210 4.520 220,875 +0.21(+4.87%)
Mar 18, 2026 4.480 4.540 4.109 4.310 292,322 -0.24(-5.27%)
Mar 17, 2026 4.420 4.600 4.354 4.550 456,286 +0.20(+4.60%)
Mar 16, 2026 4.310 4.370 4.170 4.350 128,734 +0.13(+3.08%)
Mar 13, 2026 4.310 4.440 4.062 4.220 360,610 -0.08(-1.86%)
Mar 12, 2026 4.360 4.360 4.100 4.300 171,787 -0.04(-0.92%)
Mar 11, 2026 3.820 4.350 3.820 4.340 612,027 +0.53(+13.91%)
Mar 10, 2026 3.760 4.000 3.760 3.810 174,800 +0.05(+1.33%)
Mar 09, 2026 3.800 3.965 3.680 3.760 375,130 -0.10(-2.59%)
Mar 06, 2026 3.960 3.960 3.685 3.860 188,426 -0.15(-3.74%)
Mar 05, 2026 4.070 4.140 3.970 4.010 62,604 -0.06(-1.47%)
Mar 04, 2026 3.950 4.250 3.840 4.070 243,494 +0.05(+1.24%)
Mar 03, 2026 4.020 4.215 3.770 4.020 257,597 +0.00(+0.00%)
Mar 02, 2026 3.780 4.050 3.610 4.020 310,929 +0.20(+5.24%)
Feb 27, 2026 3.950 3.950 3.740 3.820 178,690 -0.18(-4.50%)
Feb 26, 2026 3.920 4.030 3.790 4.000 154,480 +0.10(+2.56%)
Feb 25, 2026 3.740 3.939 3.650 3.900 221,106 +0.23(+6.27%)
Feb 24, 2026 3.730 3.850 3.600 3.670 151,107 -0.09(-2.39%)
Feb 23, 2026 3.900 3.910 3.720 3.760 181,137 -0.16(-4.08%)
Feb 20, 2026 4.080 4.120 3.910 3.920 146,186 -0.21(-5.08%)
Feb 19, 2026 4.020 4.150 3.950 4.130 122,078 +0.14(+3.51%)
Feb 18, 2026 3.950 4.048 3.820 3.990 143,952 +0.02(+0.50%)
Feb 17, 2026 4.050 4.190 3.670 3.970 332,779 -0.10(-2.46%)
Feb 13, 2026 4.080 4.210 4.020 4.070 175,435 -0.02(-0.61%)
Feb 12, 2026 4.190 4.190 4.010 4.095 159,870 -0.12(-2.73%)
Feb 11, 2026 4.210 4.260 4.030 4.210 274,566 -0.03(-0.71%)
Feb 10, 2026 4.230 4.420 4.185 4.240 140,226 -0.02(-0.47%)
Feb 09, 2026 4.130 4.330 4.040 4.260 222,683 +0.08(+1.91%)
Feb 06, 2026 4.130 4.235 4.050 4.180 195,878 +0.01(+0.24%)
Feb 05, 2026 4.120 4.200 4.050 4.170 185,893 -0.05(-1.18%)
Feb 04, 2026 4.280 4.348 4.120 4.220 180,985 -0.11(-2.54%)
Feb 03, 2026 4.360 4.360 4.240 4.330 177,216 -0.14(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.