ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXW)

0.0449 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Dec 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.0300 0.0449 0.0252 0.0449 54,170 -0.00(-9.29%)
Dec 22, 2025 0.0252 0.0525 0.0252 0.0495 165,715 +0.01(+12.76%)
Dec 17, 2025 0.0439 0 +0.00(+4.77%)
Dec 16, 2025 0.0419 0.0419 0.0419 0.0419 115 -0.00(-3.90%)
Dec 15, 2025 0.0375 0.0442 0.0375 0.0436 2,499 -0.00(-1.13%)
Dec 12, 2025 0.0400 0.0441 0.0377 0.0441 13,000 -0.00(-0.45%)
Dec 11, 2025 0.0459 0.0459 0.0376 0.0443 29,554 -0.00(-3.28%)
Dec 10, 2025 0.0467 0.0467 0.0401 0.0458 3,200 -0.00(-2.35%)
Dec 09, 2025 0.0400 0.0469 0.0390 0.0469 61,760 +0.00(+4.92%)
Dec 08, 2025 0.0391 0.0450 0.0373 0.0447 18,100 -0.00(-3.04%)
Dec 05, 2025 0.0462 0.0462 0.0384 0.0461 2,772 -0.00(-0.86%)
Dec 04, 2025 0.0450 0.0483 0.0376 0.0465 35,775 -0.00(-7.00%)
Dec 03, 2025 0.0378 0.0500 0.0350 0.0500 30,670 +0.01(+19.90%)
Dec 02, 2025 0.0343 0.0417 0.0343 0.0417 340 -0.00(-0.24%)
Nov 28, 2025 0.0418 0 -0.00(-0.48%)
Nov 26, 2025 0.0391 0.0420 0.0362 0.0420 15,578 +0.00(+0.48%)
Nov 24, 2025 0.0418 10 +0.01(+14.21%)
Nov 21, 2025 0.0311 0.0419 0.0311 0.0366 15,994 -0.00(-8.27%)
Nov 20, 2025 0.0499 0.0499 0.0350 0.0399 3,753 -0.01(-13.82%)
Nov 19, 2025 0.0463 0.0500 0.0463 0.0463 7,512 -0.00(-3.54%)
Nov 18, 2025 0.0484 0.0484 0.0478 0.0480 42,653 -0.00(-8.75%)
Nov 17, 2025 0.0535 0.0535 0.0490 0.0526 61,890 -0.00(-5.23%)
Nov 14, 2025 0.0543 0.0560 0.0483 0.0555 60,602 +0.00(+2.21%)
Nov 13, 2025 0.0490 0.0579 0.0474 0.0543 68,880 -0.00(-3.55%)
Nov 12, 2025 0.0545 0.0581 0.0486 0.0563 90,639 -0.00(-4.58%)
Nov 11, 2025 0.0574 0.0590 0.0500 0.0590 71,611 +0.00(+2.79%)
Nov 10, 2025 0.0550 0.0582 0.0465 0.0574 104,304 +0.00(+5.51%)
Nov 07, 2025 0.0495 0.0548 0.0434 0.0544 114,772 +0.01(+12.40%)
Nov 06, 2025 0.0445 0.0493 0.0402 0.0484 75,630 -0.00(-1.63%)
Nov 04, 2025 0.0492 1 -0.00(-3.72%)
Nov 03, 2025 0.0547 0.0620 0.0511 0.0511 109,610 -0.01(-14.55%)
Oct 30, 2025 0.0598 0 -0.00(-5.68%)
Oct 29, 2025 0.0645 0.0665 0.0534 0.0634 134,362 -0.00(-4.95%)
Oct 28, 2025 0.0650 0.0670 0.0525 0.0667 157,700 +0.00(+1.21%)
Oct 27, 2025 0.0600 0.0660 0.0510 0.0659 166,895 +0.01(+10.02%)
Oct 24, 2025 0.0599 0.0599 0.0477 0.0599 84,746 +0.00(+6.02%)
Oct 23, 2025 0.0471 0.0579 0.0471 0.0565 26,359 +0.01(+19.45%)
Oct 22, 2025 0.0600 0.0600 0.0473 0.0473 23,645 -0.01(-21.17%)
Oct 21, 2025 0.0600 0.0640 0.0598 0.0600 70,153 +0.00(+0.17%)
Oct 20, 2025 0.0579 0.0599 0.0463 0.0599 136,037 +0.00(+3.45%)
Oct 17, 2025 0.0570 0.0587 0.0314 0.0579 196,898 -0.00(-1.86%)
Oct 16, 2025 0.0570 0.0600 0.0506 0.0590 111,746 +0.01(+16.37%)
Oct 15, 2025 0.0501 0.0507 0.0501 0.0507 1,854 -0.01(-15.36%)
Oct 14, 2025 0.0600 0.0600 0.0510 0.0599 11,072 -0.00(-0.17%)
Oct 13, 2025 0.0548 0.0600 0.0396 0.0600 263,906 +0.00(+3.27%)
Oct 10, 2025 0.0498 0.0600 0.0400 0.0581 318,953 +0.01(+16.20%)
Oct 09, 2025 0.0450 0.0519 0.0331 0.0500 216,016 +0.01(+12.36%)
Oct 08, 2025 0.0369 0.0449 0.0318 0.0445 83,804 +0.01(+20.60%)
Oct 07, 2025 0.0425 0.0425 0.0330 0.0369 16,408 -0.00(-9.56%)
Oct 06, 2025 0.0307 0.0429 0.0307 0.0408 136,884 -0.00(-4.90%)
Oct 03, 2025 0.0309 0.0439 0.0306 0.0429 93,043 +0.00(+7.25%)
Oct 02, 2025 0.0399 0.0439 0.0310 0.0400 152,255 +0.00(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.