ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ:BDMD)

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.240 1.240 1.110 1.140 162,779 -0.01(-0.87%)
Jan 16, 2026 1.270 1.270 1.150 1.150 185,305 -0.10(-8.00%)
Jan 15, 2026 1.310 1.310 1.240 1.250 79,288 -0.04(-3.10%)
Jan 14, 2026 1.290 1.300 1.260 1.290 32,874 +0.01(+0.78%)
Jan 13, 2026 1.330 1.330 1.280 1.280 22,206 -0.04(-3.03%)
Jan 12, 2026 1.290 1.320 1.270 1.320 27,558 +0.03(+2.33%)
Jan 09, 2026 1.320 1.320 1.260 1.290 61,286 -0.03(-2.27%)
Jan 08, 2026 1.300 1.350 1.290 1.320 44,020 -0.02(-1.49%)
Jan 07, 2026 1.280 1.340 1.260 1.340 50,114 +0.05(+3.88%)
Jan 06, 2026 1.280 1.328 1.260 1.290 61,028 -0.01(-0.77%)
Jan 05, 2026 1.340 1.380 1.260 1.300 210,977 -0.04(-2.99%)
Jan 02, 2026 1.380 1.380 1.330 1.340 92,376 -0.02(-1.47%)
Dec 31, 2025 1.360 1.361 1.330 1.360 35,916 -0.01(-0.73%)
Dec 30, 2025 1.390 1.390 1.350 1.370 54,200 +0.00(+0.00%)
Dec 29, 2025 1.400 1.400 1.350 1.370 45,750 -0.03(-2.14%)
Dec 26, 2025 1.400 1.410 1.335 1.400 86,913 -0.01(-0.71%)
Dec 24, 2025 1.430 1.430 1.400 1.410 61,903 +0.00(+0.00%)
Dec 23, 2025 1.410 1.465 1.385 1.410 115,254 -0.01(-0.70%)
Dec 22, 2025 1.430 1.460 1.370 1.420 142,991 +0.03(+2.16%)
Dec 19, 2025 1.410 1.420 1.355 1.390 64,279 -0.02(-1.42%)
Dec 18, 2025 1.400 1.444 1.330 1.410 38,222 +0.01(+0.71%)
Dec 17, 2025 1.350 1.480 1.290 1.400 207,431 +0.03(+2.19%)
Dec 16, 2025 1.360 1.431 1.320 1.370 74,771 +0.02(+1.48%)
Dec 15, 2025 1.460 1.490 1.300 1.350 319,782 -0.05(-3.57%)
Dec 12, 2025 1.380 1.440 1.350 1.400 178,756 +0.01(+0.72%)
Dec 11, 2025 1.410 1.500 1.370 1.390 153,179 -0.03(-2.11%)
Dec 10, 2025 1.580 1.600 1.357 1.420 203,477 -0.08(-5.33%)
Dec 09, 2025 1.590 1.590 1.470 1.500 105,937 -0.05(-3.23%)
Dec 08, 2025 1.610 1.630 1.501 1.550 48,893 -0.08(-4.91%)
Dec 05, 2025 1.700 1.800 1.550 1.630 336,365 +0.00(+0.00%)
Dec 04, 2025 1.500 1.650 1.490 1.630 304,825 +0.13(+8.67%)
Dec 03, 2025 1.350 1.510 1.350 1.500 98,685 +0.15(+11.11%)
Dec 02, 2025 1.480 1.480 1.350 1.350 110,447 -0.12(-8.16%)
Dec 01, 2025 1.490 1.500 1.430 1.470 88,139 +0.00(+0.00%)
Nov 28, 2025 1.470 1.470 1.430 1.470 89,498 +0.03(+2.08%)
Nov 26, 2025 1.440 1.480 1.420 1.440 26,922 +0.02(+1.41%)
Nov 25, 2025 1.470 1.510 1.420 1.420 108,765 -0.04(-2.74%)
Nov 24, 2025 1.410 1.490 1.280 1.460 96,863 +0.05(+3.55%)
Nov 21, 2025 1.540 1.540 1.380 1.410 136,578 -0.10(-6.62%)
Nov 20, 2025 1.380 1.540 1.360 1.510 204,904 +0.15(+11.03%)
Nov 19, 2025 1.370 1.390 1.345 1.360 68,474 +0.01(+0.74%)
Nov 18, 2025 1.300 1.379 1.260 1.350 99,357 +0.06(+4.65%)
Nov 17, 2025 1.280 1.330 1.270 1.290 72,175 +0.02(+1.57%)
Nov 14, 2025 1.260 1.320 1.260 1.270 70,991 -0.01(-0.78%)
Nov 13, 2025 1.290 1.295 1.240 1.280 162,371 -0.01(-0.78%)
Nov 12, 2025 1.250 1.290 1.230 1.290 126,508 +0.05(+4.03%)
Nov 11, 2025 1.260 1.290 1.208 1.240 133,367 -0.02(-1.59%)
Nov 10, 2025 1.100 1.300 1.100 1.260 348,150 +0.19(+17.76%)
Nov 07, 2025 1.110 1.140 1.020 1.070 401,910 -0.01(-0.93%)
Nov 06, 2025 1.170 1.179 1.060 1.080 320,860 -0.09(-7.69%)
Nov 05, 2025 1.210 1.310 1.130 1.170 285,319 -0.04(-3.31%)
Nov 04, 2025 1.230 1.250 1.170 1.210 158,772 +0.02(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.