ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

3.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 3.240 3.400 3.240 3.360 56,457 +0.11(+3.38%)
Apr 09, 2026 3.280 3.400 2.950 3.250 115,265 -0.26(-7.41%)
Apr 08, 2026 3.500 3.699 3.145 3.510 157,227 +0.16(+4.78%)
Apr 07, 2026 3.180 3.555 3.170 3.350 252,250 -0.52(-13.44%)
Apr 06, 2026 4.010 4.320 3.120 3.870 1,077,314 +3.00(+343.15%)
Apr 02, 2026 0.9235 1.350 0.8008 0.8733 121,227,504 +0.26(+42.23%)
Apr 01, 2026 0.6140 0.6475 0.6140 0.6140 20,335 -0.00(-0.63%)
Mar 31, 2026 0.6099 0.6501 0.6006 0.6179 59,220 +0.01(+1.03%)
Mar 30, 2026 0.6700 0.6900 0.6005 0.6116 114,986 -0.04(-6.50%)
Mar 27, 2026 0.6603 0.6900 0.6500 0.6541 131,390 -0.01(-0.94%)
Mar 26, 2026 0.6966 0.7071 0.6510 0.6603 58,836 -0.03(-4.44%)
Mar 25, 2026 0.6800 0.7811 0.6745 0.6910 81,317 +0.03(+4.68%)
Mar 24, 2026 0.6540 0.6999 0.6530 0.6601 36,412 -0.02(-3.49%)
Mar 23, 2026 0.6800 0.7433 0.6714 0.6840 90,937 -0.02(-2.37%)
Mar 20, 2026 0.6900 0.7200 0.6800 0.7006 69,522 +0.01(+2.11%)
Mar 19, 2026 0.7400 0.7400 0.6792 0.6861 89,164 -0.08(-10.92%)
Mar 18, 2026 0.7700 0.7880 0.7400 0.7702 61,209 -0.02(-2.22%)
Mar 17, 2026 0.7702 0.8100 0.7632 0.7877 104,117 -0.02(-2.38%)
Mar 16, 2026 0.8471 0.8471 0.7700 0.8069 97,099 -0.02(-2.90%)
Mar 13, 2026 0.8736 0.8736 0.8158 0.8310 67,449 -0.04(-4.14%)
Mar 12, 2026 0.9200 0.9200 0.8118 0.8669 94,620 -0.05(-5.15%)
Mar 11, 2026 0.9400 0.9399 0.8900 0.9140 50,629 -0.04(-3.78%)
Mar 10, 2026 0.9500 0.9799 0.9070 0.9499 58,731 -0.00(-0.01%)
Mar 09, 2026 0.9100 0.9769 0.9000 0.9500 50,139 +0.04(+4.86%)
Mar 06, 2026 0.9474 0.9695 0.8848 0.9060 63,834 -0.04(-4.37%)
Mar 05, 2026 0.9401 0.9896 0.9200 0.9474 41,854 +0.01(+0.79%)
Mar 04, 2026 0.9300 0.9500 0.9000 0.9400 108,399 -0.00(-0.52%)
Mar 03, 2026 0.9998 1.004 0.9273 0.9449 96,276 -0.07(-6.45%)
Mar 02, 2026 1.090 1.090 1.000 1.010 81,394 -0.07(-6.48%)
Feb 27, 2026 1.120 1.130 1.070 1.080 77,408 -0.05(-4.42%)
Feb 26, 2026 1.150 1.210 1.095 1.130 92,096 +0.00(+0.00%)
Feb 25, 2026 1.110 1.160 1.100 1.130 59,447 +0.01(+0.89%)
Feb 24, 2026 1.170 1.171 1.100 1.120 71,404 -0.06(-5.08%)
Feb 23, 2026 1.150 1.200 1.140 1.180 56,459 +0.02(+1.72%)
Feb 20, 2026 1.300 1.300 1.130 1.160 212,528 -0.13(-10.08%)
Feb 19, 2026 1.350 1.420 1.175 1.290 1,119,996 +0.04(+3.20%)
Feb 18, 2026 1.290 1.330 1.195 1.250 105,700 -0.04(-3.10%)
Feb 17, 2026 1.080 1.500 1.080 1.290 546,444 +0.21(+19.44%)
Feb 13, 2026 1.070 1.220 1.040 1.080 137,214 -0.01(-0.92%)
Feb 12, 2026 1.160 1.160 1.080 1.090 108,717 -0.12(-9.92%)
Feb 11, 2026 1.280 1.290 1.200 1.210 57,212 -0.06(-4.72%)
Feb 10, 2026 1.310 1.370 1.250 1.270 124,820 -0.03(-2.31%)
Feb 09, 2026 1.250 1.380 1.230 1.300 143,613 +0.06(+4.84%)
Feb 06, 2026 1.250 1.320 1.220 1.240 122,616 -0.06(-4.62%)
Feb 05, 2026 1.400 1.413 1.260 1.300 252,496 -0.15(-10.34%)
Feb 04, 2026 1.590 1.630 1.400 1.450 3,769,979 -0.18(-11.04%)
Feb 03, 2026 1.700 1.710 1.600 1.630 81,348 -0.07(-4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.