ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock (NQ:BGMSP)

1.440 -0.950 (-39.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 1.730 1.730 1.440 1.440 4,219 -0.95(-39.75%)
Mar 19, 2026 2.220 2.670 1.715 2.390 15,427 -0.50(-17.30%)
Mar 17, 2026 2.890 656 -0.17(-5.56%)
Mar 16, 2026 2.900 3.100 2.900 3.060 6,376 -0.09(-2.86%)
Mar 12, 2026 3.150 287 +0.23(+7.88%)
Mar 10, 2026 2.920 98 -0.23(-7.30%)
Mar 06, 2026 3.150 2 +0.13(+4.30%)
Mar 05, 2026 3.020 3.049 3.020 3.020 1,047 -0.11(-3.51%)
Mar 04, 2026 3.500 3.600 3.130 3.130 2,917 +0.03(+0.97%)
Mar 03, 2026 3.110 3.110 3.100 3.100 1,158 -0.06(-1.90%)
Mar 02, 2026 3.160 3.160 3.160 3.160 243 -0.14(-4.24%)
Feb 27, 2026 3.120 3.310 3.100 3.300 820 -0.10(-2.94%)
Feb 26, 2026 3.170 3.400 3.130 3.400 1,983 -0.29(-7.86%)
Feb 24, 2026 3.690 63 +0.59(+19.03%)
Feb 20, 2026 3.100 8 -0.42(-11.93%)
Feb 18, 2026 3.520 103 +0.04(+1.15%)
Feb 12, 2026 3.480 13 -0.02(-0.57%)
Feb 11, 2026 3.500 3.500 3.500 3.500 105 -0.22(-5.91%)
Feb 09, 2026 3.720 3 -0.01(-0.27%)
Feb 06, 2026 3.700 4.150 3.500 3.730 2,307 +0.00(+0.00%)
Feb 05, 2026 3.550 3.900 3.550 3.730 1,204 +0.04(+1.08%)
Feb 04, 2026 3.690 3.690 3.690 3.690 112 -0.11(-2.89%)
Feb 02, 2026 3.800 40 +0.28(+7.95%)
Jan 29, 2026 3.520 8 +0.23(+6.99%)
Jan 28, 2026 3.000 3.290 3.000 3.290 266 +0.13(+4.11%)
Jan 27, 2026 3.210 3.300 3.160 3.160 741 -0.14(-4.24%)
Jan 26, 2026 3.320 3.320 3.300 3.300 1,035 -0.08(-2.51%)
Jan 22, 2026 3.385 15 +0.03(+1.04%)
Jan 21, 2026 3.350 3.350 3.350 3.350 1,308 -0.12(-3.58%)
Jan 15, 2026 3.474 70 -0.31(-8.10%)
Jan 14, 2026 3.829 3.829 3.656 3.781 335 +0.18(+5.05%)
Jan 12, 2026 3.599 16 +0.06(+1.62%)
Jan 09, 2026 3.876 3.876 3.503 3.541 1,452 -0.02(-0.54%)
Jan 08, 2026 3.561 3.570 3.561 3.561 916 -0.01(-0.27%)
Jan 07, 2026 3.321 4.211 3.321 3.570 22,478 +0.48(+15.48%)
Jan 06, 2026 3.063 3.120 3.063 3.092 3,775 -0.26(-7.71%)
Jan 05, 2026 3.350 3.350 3.168 3.350 2,230 -0.11(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.