ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 1.090 1.100 1.030 1.090 102,237 -0.02(-1.80%)
Feb 24, 2026 0.9300 1.110 0.9009 1.110 191,386 +0.18(+19.29%)
Feb 23, 2026 1.060 1.068 0.9000 0.9305 216,340 -0.15(-13.84%)
Feb 20, 2026 1.170 1.170 1.050 1.080 224,623 -0.10(-8.47%)
Feb 19, 2026 1.220 1.390 1.170 1.180 2,126,853 +0.03(+2.61%)
Feb 18, 2026 1.090 1.180 1.030 1.150 175,965 +0.08(+7.48%)
Feb 17, 2026 1.040 1.120 0.9700 1.070 199,747 +0.03(+2.88%)
Feb 13, 2026 1.090 1.170 1.030 1.040 195,153 -0.06(-5.45%)
Feb 12, 2026 0.9850 1.170 0.9800 1.100 185,685 +0.11(+10.78%)
Feb 11, 2026 1.040 1.060 0.9725 0.9930 125,767 -0.02(-1.68%)
Feb 10, 2026 0.9000 1.080 0.8919 1.010 147,917 +0.11(+12.22%)
Feb 09, 2026 0.8760 0.9034 0.8200 0.9000 149,180 +0.05(+5.73%)
Feb 06, 2026 0.7230 0.8997 0.7230 0.8512 102,618 +0.10(+13.49%)
Feb 05, 2026 0.8000 0.8025 0.6930 0.7500 271,132 -0.11(-12.32%)
Feb 04, 2026 1.060 1.075 0.7680 0.8554 591,816 -0.21(-20.06%)
Feb 03, 2026 1.080 1.150 1.040 1.070 173,370 -0.20(-15.75%)
Feb 02, 2026 1.130 1.310 0.9868 1.270 469,600 +0.13(+11.40%)
Jan 30, 2026 1.150 1.180 1.110 1.140 53,602 -0.03(-2.56%)
Jan 29, 2026 1.260 1.270 1.150 1.170 70,287 -0.09(-7.14%)
Jan 28, 2026 1.280 1.330 1.254 1.260 44,478 -0.06(-4.55%)
Jan 27, 2026 1.290 1.330 1.250 1.320 37,475 +0.02(+1.54%)
Jan 26, 2026 1.350 1.350 1.290 1.300 32,556 -0.05(-3.70%)
Jan 23, 2026 1.420 1.420 1.320 1.350 39,570 -0.01(-0.74%)
Jan 22, 2026 1.370 1.440 1.330 1.360 70,392 +0.05(+3.82%)
Jan 21, 2026 1.320 1.405 1.290 1.310 67,659 +0.00(+0.00%)
Jan 20, 2026 1.370 1.380 1.260 1.310 61,048 -0.06(-4.38%)
Jan 16, 2026 1.450 1.480 1.350 1.370 70,869 -0.05(-3.52%)
Jan 15, 2026 1.270 1.470 1.270 1.420 153,788 +0.16(+12.70%)
Jan 14, 2026 1.260 1.280 1.215 1.260 43,242 +0.01(+0.80%)
Jan 13, 2026 1.290 1.327 1.250 1.250 77,424 -0.02(-1.57%)
Jan 12, 2026 1.330 1.330 1.260 1.270 62,528 -0.06(-4.51%)
Jan 09, 2026 1.310 1.374 1.300 1.330 46,484 +0.04(+3.10%)
Jan 08, 2026 1.320 1.320 1.260 1.290 22,960 +0.00(+0.00%)
Jan 07, 2026 1.310 1.470 1.290 1.290 141,799 +0.00(+0.00%)
Jan 06, 2026 1.270 1.410 1.250 1.290 72,821 +0.04(+3.20%)
Jan 05, 2026 1.260 1.300 1.230 1.250 65,265 +0.03(+2.46%)
Jan 02, 2026 1.200 1.260 1.170 1.220 51,916 +0.04(+3.39%)
Dec 31, 2025 1.220 1.260 1.140 1.180 138,387 -0.05(-4.07%)
Dec 30, 2025 1.130 1.320 1.130 1.230 165,643 +0.06(+5.13%)
Dec 29, 2025 1.150 1.210 1.110 1.170 111,239 +0.00(+0.00%)
Dec 26, 2025 1.250 1.256 1.130 1.170 115,293 -0.06(-4.88%)
Dec 24, 2025 1.260 1.270 1.210 1.230 41,646 +0.00(+0.00%)
Dec 23, 2025 1.320 1.330 1.210 1.230 33,877 -0.04(-3.15%)
Dec 22, 2025 1.240 1.371 1.240 1.270 68,018 +0.03(+2.42%)
Dec 19, 2025 1.260 1.260 1.220 1.240 73,989 +0.02(+1.64%)
Dec 18, 2025 1.280 1.348 1.180 1.220 90,198 -0.07(-5.43%)
Dec 17, 2025 1.380 1.435 1.280 1.290 51,618 -0.09(-6.52%)
Dec 16, 2025 1.480 1.510 1.380 1.380 27,337 -0.10(-6.76%)
Dec 15, 2025 1.530 1.530 1.420 1.480 85,890 -0.03(-1.99%)
Dec 12, 2025 1.670 1.680 1.480 1.510 71,919 -0.15(-9.04%)
Dec 11, 2025 1.650 1.690 1.650 1.660 42,663 -0.03(-1.78%)
Dec 10, 2025 1.660 1.740 1.640 1.690 45,847 +0.03(+1.81%)
Dec 09, 2025 1.640 1.680 1.600 1.660 63,098 +0.01(+0.61%)
Dec 08, 2025 1.640 1.680 1.610 1.650 37,361 +0.02(+1.23%)
Dec 05, 2025 1.700 1.790 1.610 1.630 82,585 -0.09(-5.23%)
Dec 04, 2025 1.590 1.770 1.550 1.720 61,170 +0.15(+9.55%)
Dec 03, 2025 1.460 1.650 1.455 1.570 244,387 +0.14(+9.79%)
Dec 02, 2025 1.390 1.440 1.340 1.430 78,893 +0.06(+4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.