ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Bluejay Diagnostics, Inc. - Common Stock (NQ:BJDX)

2.129 +0.139 (+6.97%)
Streaming Delayed Price Updated: 10:55 AM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 1.950 2.070 1.860 1.990 313,211 -0.54(-21.34%)
Feb 18, 2026 2.720 2.724 2.370 2.530 1,604,167 -0.16(-5.95%)
Feb 17, 2026 2.680 2.835 2.520 2.690 64,234 +0.02(+0.75%)
Feb 13, 2026 2.720 2.967 2.670 2.670 70,640 -0.05(-1.84%)
Feb 12, 2026 3.010 3.010 2.710 2.720 61,168 -0.26(-8.72%)
Feb 11, 2026 3.190 3.225 2.950 2.980 115,628 -0.27(-8.31%)
Feb 10, 2026 3.240 3.600 3.110 3.250 189,892 +0.13(+4.17%)
Feb 09, 2026 3.360 3.410 3.050 3.120 64,102 -0.27(-7.96%)
Feb 06, 2026 2.930 3.510 2.843 3.390 109,629 +0.41(+13.76%)
Feb 05, 2026 3.140 3.264 2.890 2.980 104,261 -0.27(-8.31%)
Feb 04, 2026 3.210 3.750 3.018 3.250 208,469 +0.06(+1.88%)
Feb 03, 2026 3.310 3.540 3.010 3.190 91,768 -0.19(-5.62%)
Feb 02, 2026 3.610 3.850 3.190 3.380 209,686 -0.24(-6.63%)
Jan 30, 2026 3.320 3.690 2.930 3.620 299,824 +0.18(+5.23%)
Jan 29, 2026 3.490 3.815 3.200 3.440 811,284 +0.19(+5.98%)
Jan 28, 2026 3.040 3.520 3.040 3.246 79,638 +0.21(+6.82%)
Jan 27, 2026 2.920 3.166 2.840 3.039 90,850 -0.12(-3.87%)
Jan 26, 2026 3.160 3.236 3.120 3.161 12,182 -0.12(-3.62%)
Jan 23, 2026 3.520 4.000 3.102 3.280 69,842 -0.22(-6.18%)
Jan 22, 2026 2.840 3.540 2.808 3.496 120,903 +0.69(+24.75%)
Jan 21, 2026 2.840 2.886 2.769 2.802 25,679 +0.00(+0.07%)
Jan 20, 2026 2.840 2.920 2.760 2.800 23,498 -0.01(-0.47%)
Jan 16, 2026 2.604 3.200 2.604 2.814 139,123 +0.21(+8.07%)
Jan 15, 2026 2.672 2.712 2.600 2.604 12,101 -0.00(-0.18%)
Jan 14, 2026 2.760 2.760 2.600 2.608 22,147 -0.02(-0.90%)
Jan 13, 2026 2.640 2.760 2.520 2.632 37,722 +0.03(+1.23%)
Jan 12, 2026 2.724 2.880 2.590 2.600 31,656 -0.05(-1.81%)
Jan 09, 2026 2.636 3.067 2.600 2.648 70,595 +0.04(+1.58%)
Jan 08, 2026 2.640 2.684 2.521 2.607 16,672 -0.03(-1.11%)
Jan 07, 2026 2.600 2.760 2.533 2.636 20,498 +0.03(+1.31%)
Jan 06, 2026 2.792 2.792 2.562 2.602 12,267 -0.05(-1.89%)
Jan 05, 2026 2.680 2.800 2.550 2.652 19,594 +0.03(+1.30%)
Jan 02, 2026 2.796 2.796 2.509 2.618 23,963 -0.05(-1.90%)
Dec 31, 2025 2.984 2.984 2.600 2.669 26,831 -0.24(-8.35%)
Dec 30, 2025 2.751 2.916 2.600 2.912 26,306 +0.20(+7.22%)
Dec 29, 2025 2.840 2.930 2.530 2.716 61,997 -0.08(-3.00%)
Dec 26, 2025 2.720 2.800 2.662 2.800 40,798 -0.02(-0.88%)
Dec 24, 2025 2.920 3.026 2.600 2.825 35,087 -0.16(-5.27%)
Dec 23, 2025 3.040 3.040 2.920 2.982 17,886 -0.09(-2.93%)
Dec 22, 2025 3.200 3.240 2.846 3.072 34,778 -0.13(-4.00%)
Dec 19, 2025 3.480 3.560 3.102 3.200 39,408 -0.34(-9.73%)
Dec 18, 2025 3.680 3.720 3.440 3.545 12,963 -0.22(-5.72%)
Dec 17, 2025 3.760 3.840 3.680 3.760 10,133 -0.11(-2.73%)
Dec 16, 2025 4.000 4.040 3.695 3.866 26,006 -0.21(-5.25%)
Dec 15, 2025 4.200 4.240 3.854 4.080 29,692 -0.12(-2.86%)
Dec 12, 2025 4.240 4.400 4.140 4.200 19,432 -0.08(-1.87%)
Dec 11, 2025 4.360 4.360 4.160 4.280 22,673 -0.12(-2.73%)
Dec 10, 2025 4.640 4.680 4.280 4.400 41,204 -0.20(-4.35%)
Dec 09, 2025 4.800 4.880 4.560 4.600 29,821 -0.08(-1.71%)
Dec 08, 2025 4.560 5.200 4.520 4.680 143,191 -0.20(-4.10%)
Dec 05, 2025 4.960 4.960 4.760 4.880 11,640 +0.12(+2.52%)
Dec 04, 2025 4.640 5.040 4.520 4.760 27,808 +0.20(+4.39%)
Dec 03, 2025 4.680 4.820 4.520 4.560 19,498 -0.16(-3.39%)
Dec 02, 2025 5.000 5.040 4.580 4.720 22,714 -0.28(-5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.