ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

1.820 -0.060 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 1.880 1.905 1.745 1.820 1,117,205 -0.06(-3.19%)
Apr 27, 2026 2.020 2.020 1.870 1.880 918,476 -0.17(-8.29%)
Apr 24, 2026 2.020 2.120 1.820 2.050 1,288,858 +0.09(+4.59%)
Apr 23, 2026 2.160 2.160 1.920 1.960 980,932 -0.18(-8.41%)
Apr 22, 2026 2.260 2.300 2.070 2.140 761,012 -0.07(-3.17%)
Apr 21, 2026 2.220 2.370 2.160 2.210 858,309 +0.02(+0.91%)
Apr 20, 2026 2.340 2.360 2.180 2.190 682,137 -0.19(-7.98%)
Apr 17, 2026 2.320 2.470 2.320 2.380 812,266 +0.05(+2.15%)
Apr 16, 2026 2.420 2.470 2.300 2.330 732,786 -0.07(-2.92%)
Apr 15, 2026 2.350 2.550 2.330 2.400 1,077,898 +0.02(+0.84%)
Apr 14, 2026 2.320 2.485 2.320 2.380 666,624 +0.09(+3.93%)
Apr 13, 2026 2.210 2.350 2.210 2.290 267,319 +0.05(+2.23%)
Apr 10, 2026 2.320 2.350 2.205 2.240 174,505 -0.05(-2.18%)
Apr 09, 2026 2.260 2.340 2.240 2.290 269,542 -0.02(-0.87%)
Apr 08, 2026 2.250 2.370 2.230 2.310 470,269 +0.17(+7.94%)
Apr 07, 2026 2.190 2.190 2.085 2.140 435,101 -0.10(-4.46%)
Apr 06, 2026 2.200 2.340 2.170 2.240 207,128 +0.05(+2.28%)
Apr 02, 2026 2.170 2.250 2.070 2.190 513,991 -0.02(-0.90%)
Apr 01, 2026 2.350 2.390 2.190 2.210 779,473 -0.14(-5.96%)
Mar 31, 2026 2.230 2.440 2.120 2.350 1,221,849 +0.24(+11.37%)
Mar 30, 2026 2.200 2.300 2.110 2.110 448,684 -0.04(-1.86%)
Mar 27, 2026 2.190 2.220 2.050 2.150 597,268 -0.05(-2.27%)
Mar 26, 2026 2.330 2.410 2.150 2.200 384,810 -0.17(-7.17%)
Mar 25, 2026 2.290 2.460 2.250 2.370 465,417 +0.15(+6.76%)
Mar 24, 2026 2.300 2.330 2.170 2.220 485,611 -0.12(-5.13%)
Mar 23, 2026 2.350 2.440 2.275 2.340 515,558 +0.04(+1.74%)
Mar 20, 2026 2.450 2.485 2.230 2.300 731,994 -0.19(-7.63%)
Mar 19, 2026 2.510 2.520 2.366 2.490 689,996 -0.08(-3.11%)
Mar 18, 2026 2.720 2.740 2.550 2.570 801,305 -0.17(-6.20%)
Mar 17, 2026 2.900 2.930 2.720 2.740 640,462 -0.09(-3.18%)
Mar 16, 2026 2.980 3.200 2.830 2.830 619,009 -0.17(-5.67%)
Mar 13, 2026 3.030 3.170 2.940 3.000 669,694 -0.02(-0.66%)
Mar 12, 2026 3.080 3.220 3.020 3.020 873,373 +0.03(+1.00%)
Mar 11, 2026 2.940 3.100 2.765 2.990 830,755 +0.01(+0.34%)
Mar 10, 2026 2.940 3.230 2.940 2.980 982,225 +0.04(+1.36%)
Mar 09, 2026 2.730 2.950 2.680 2.940 553,659 +0.21(+7.69%)
Mar 06, 2026 2.720 2.760 2.542 2.730 1,126,474 -0.04(-1.44%)
Mar 05, 2026 2.810 2.890 2.720 2.770 308,928 -0.02(-0.72%)
Mar 04, 2026 2.880 2.900 2.780 2.790 309,740 -0.03(-1.06%)
Mar 03, 2026 2.820 2.910 2.710 2.820 414,062 -0.14(-4.73%)
Mar 02, 2026 2.740 2.970 2.700 2.960 490,872 +0.16(+5.71%)
Feb 27, 2026 2.980 3.050 2.780 2.800 970,435 -0.24(-7.89%)
Feb 26, 2026 2.900 3.100 2.850 3.040 663,460 +0.19(+6.67%)
Feb 25, 2026 2.830 2.960 2.800 2.850 462,119 -0.01(-0.35%)
Feb 24, 2026 2.720 2.955 2.600 2.860 543,812 +0.16(+5.93%)
Feb 23, 2026 2.790 2.820 2.610 2.700 686,938 -0.09(-3.23%)
Feb 20, 2026 2.920 3.170 2.790 2.790 546,223 -0.08(-2.79%)
Feb 19, 2026 2.820 2.930 2.730 2.870 286,979 +0.03(+1.06%)
Feb 18, 2026 2.730 2.906 2.720 2.840 316,078 +0.11(+4.03%)
Feb 17, 2026 2.950 3.010 2.700 2.730 738,074 -0.30(-9.90%)
Feb 13, 2026 3.010 3.080 2.830 3.030 649,444 +0.07(+2.36%)
Feb 12, 2026 2.930 3.080 2.880 2.960 612,089 +0.11(+3.86%)
Feb 11, 2026 3.020 3.030 2.530 2.850 1,991,257 -0.17(-5.63%)
Feb 10, 2026 3.130 3.210 2.930 3.020 708,117 -0.11(-3.51%)
Feb 09, 2026 3.300 3.350 3.100 3.130 435,947 -0.17(-5.15%)
Feb 06, 2026 3.150 3.350 3.133 3.300 607,343 +0.26(+8.55%)
Feb 05, 2026 3.500 3.540 3.000 3.040 1,023,406 -0.55(-15.32%)
Feb 04, 2026 3.460 3.650 3.240 3.590 794,310 +0.10(+2.87%)
Feb 03, 2026 3.300 3.730 3.225 3.490 1,445,357 +0.24(+7.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.