ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

2.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 2.900 3.080 2.700 2.880 48,858 +0.00(+0.00%)
Jan 15, 2026 2.910 2.910 2.830 2.880 7,790 +0.01(+0.35%)
Jan 14, 2026 2.870 2.989 2.831 2.870 27,864 +0.00(+0.00%)
Jan 13, 2026 2.910 2.990 2.820 2.870 30,093 +0.01(+0.35%)
Jan 12, 2026 2.960 2.960 2.860 2.860 8,003 -0.06(-2.05%)
Jan 09, 2026 2.950 2.965 2.900 2.920 5,999 -0.06(-2.01%)
Jan 08, 2026 2.900 2.990 2.900 2.980 16,385 +0.07(+2.41%)
Jan 07, 2026 2.930 2.980 2.850 2.910 8,551 -0.02(-0.68%)
Jan 06, 2026 2.830 2.944 2.770 2.930 6,339 +0.05(+1.74%)
Jan 05, 2026 2.760 2.990 2.760 2.880 24,646 +0.08(+2.86%)
Jan 02, 2026 2.760 2.960 2.710 2.800 26,225 +0.03(+1.08%)
Dec 31, 2025 2.890 2.980 2.760 2.770 32,210 -0.10(-3.48%)
Dec 30, 2025 2.880 3.059 2.870 2.870 34,111 -0.05(-1.71%)
Dec 29, 2025 2.860 3.100 2.860 2.920 61,978 +0.02(+0.69%)
Dec 26, 2025 2.880 2.960 2.810 2.900 18,251 -0.03(-1.02%)
Dec 24, 2025 3.000 3.030 2.900 2.930 4,770 -0.07(-2.33%)
Dec 23, 2025 3.000 3.000 2.850 3.000 46,379 +0.12(+4.17%)
Dec 22, 2025 3.080 3.085 2.880 2.880 21,988 -0.16(-5.26%)
Dec 19, 2025 2.960 3.100 2.925 3.040 20,218 +0.08(+2.70%)
Dec 18, 2025 2.990 3.070 2.900 2.960 15,462 -0.02(-0.67%)
Dec 17, 2025 3.020 3.095 2.870 2.980 21,079 -0.03(-1.00%)
Dec 16, 2025 3.130 3.171 3.010 3.010 23,277 -0.17(-5.23%)
Dec 15, 2025 3.220 3.360 3.170 3.176 36,113 -0.13(-4.05%)
Dec 12, 2025 3.186 3.310 3.141 3.310 10,949 +0.08(+2.48%)
Dec 11, 2025 3.260 3.290 3.160 3.230 14,943 -0.08(-2.42%)
Dec 10, 2025 3.300 3.330 3.160 3.310 50,795 +0.06(+1.85%)
Dec 09, 2025 3.320 3.360 3.240 3.250 30,933 -0.07(-2.11%)
Dec 08, 2025 3.190 3.430 3.160 3.320 43,262 -0.06(-1.78%)
Dec 05, 2025 3.370 3.380 3.250 3.380 6,398 +0.12(+3.78%)
Dec 04, 2025 3.300 3.390 3.200 3.257 14,446 +0.04(+1.15%)
Dec 03, 2025 3.380 3.390 3.160 3.220 14,694 +0.02(+0.63%)
Dec 02, 2025 3.380 3.400 3.120 3.200 20,871 -0.14(-4.19%)
Dec 01, 2025 3.400 3.500 3.115 3.340 38,768 -0.13(-3.75%)
Nov 28, 2025 3.400 3.560 3.400 3.470 9,702 +0.03(+0.73%)
Nov 26, 2025 3.540 3.580 3.364 3.445 19,778 -0.10(-2.96%)
Nov 25, 2025 3.500 3.864 3.380 3.550 83,052 +0.05(+1.43%)
Nov 24, 2025 3.430 3.500 3.300 3.500 52,431 +0.25(+7.69%)
Nov 21, 2025 3.200 3.468 3.200 3.250 19,173 -0.13(-3.85%)
Nov 20, 2025 3.340 3.530 3.221 3.380 24,631 +0.05(+1.50%)
Nov 19, 2025 3.440 3.440 3.140 3.330 41,929 +0.12(+3.74%)
Nov 18, 2025 3.360 3.360 3.140 3.210 17,974 -0.18(-5.31%)
Nov 17, 2025 3.290 3.440 3.250 3.390 30,930 +0.16(+4.95%)
Nov 14, 2025 3.400 3.450 3.230 3.230 31,303 -0.24(-6.92%)
Nov 13, 2025 3.450 3.502 3.421 3.470 28,715 -0.01(-0.29%)
Nov 12, 2025 3.400 3.480 3.360 3.480 9,952 +0.14(+4.19%)
Nov 11, 2025 3.460 3.520 3.312 3.340 11,824 -0.10(-2.91%)
Nov 10, 2025 3.340 3.490 3.270 3.440 23,914 +0.17(+5.20%)
Nov 07, 2025 3.330 3.425 3.100 3.270 36,383 -0.06(-1.80%)
Nov 06, 2025 3.490 3.490 3.307 3.330 6,454 -0.15(-4.31%)
Nov 05, 2025 3.400 3.500 3.336 3.480 10,931 +0.18(+5.45%)
Nov 04, 2025 3.410 3.540 3.300 3.300 16,877 -0.17(-4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.