ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leverage Shares 2X Long BLSH Daily ETF (NQ:BLSG)

6.920 +0.580 (+9.15%)
Streaming Delayed Price Updated: 11:50 AM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2025 7.270 7.410 6.260 6.343 35,735 +0.04(+0.55%)
Nov 19, 2025 6.370 6.635 5.670 6.308 55,687 -0.59(-8.56%)
Nov 18, 2025 6.770 7.000 6.500 6.898 18,076 +0.48(+7.41%)
Nov 17, 2025 6.800 6.844 6.252 6.422 45,059 -0.74(-10.28%)
Nov 14, 2025 7.818 8.073 7.150 7.158 25,529 -1.01(-12.34%)
Nov 13, 2025 9.700 9.748 8.166 8.166 39,053 -2.08(-20.31%)
Nov 12, 2025 10.45 10.45 9.660 10.25 7,403 +0.07(+0.69%)
Nov 11, 2025 10.10 10.27 9.551 10.18 9,457 -0.69(-6.37%)
Nov 10, 2025 10.95 10.95 10.17 10.87 18,619 +0.70(+6.84%)
Nov 07, 2025 9.350 10.22 9.103 10.17 25,179 +0.29(+2.95%)
Nov 06, 2025 11.29 11.29 9.505 9.882 16,465 -1.85(-15.74%)
Nov 05, 2025 11.36 11.76 10.70 11.73 8,591 +1.23(+11.74%)
Nov 04, 2025 12.73 13.45 10.49 10.49 37,049 -2.26(-17.73%)
Nov 03, 2025 12.77 13.17 12.08 12.76 3,855 -0.22(-1.71%)
Oct 31, 2025 12.75 12.98 12.68 12.98 2,653 +0.33(+2.58%)
Oct 30, 2025 13.13 13.13 12.56 12.65 9,502 -1.52(-10.72%)
Oct 29, 2025 14.18 14.95 14.02 14.17 13,852 -0.75(-5.05%)
Oct 28, 2025 15.79 16.08 14.93 14.93 3,025 -1.27(-7.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.