ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.560 1.620 1.500 1.500 31,986 -0.11(-6.83%)
Dec 26, 2025 1.580 1.650 1.540 1.610 38,643 -0.04(-2.42%)
Dec 24, 2025 1.570 1.700 1.570 1.650 20,935 +0.07(+4.43%)
Dec 23, 2025 1.630 1.700 1.570 1.580 38,411 +0.01(+0.64%)
Dec 22, 2025 1.730 1.740 1.540 1.570 54,407 -0.14(-7.92%)
Dec 19, 2025 1.720 1.760 1.700 1.705 37,279 -0.01(-0.87%)
Dec 18, 2025 1.790 1.790 1.700 1.720 23,042 -0.07(-3.91%)
Dec 17, 2025 1.760 1.800 1.710 1.790 13,695 +0.00(+0.00%)
Dec 16, 2025 1.860 1.860 1.670 1.790 33,147 +0.04(+2.29%)
Dec 15, 2025 1.780 1.785 1.740 1.750 72,300 -0.06(-3.42%)
Dec 12, 2025 1.760 1.830 1.650 1.812 17,138 -0.05(-2.64%)
Dec 11, 2025 1.850 1.890 1.820 1.861 34,044 -0.03(-1.67%)
Dec 10, 2025 1.920 1.930 1.870 1.893 190,504 +0.14(+8.16%)
Dec 09, 2025 1.800 1.830 1.750 1.750 15,291 -0.09(-4.89%)
Dec 08, 2025 1.820 1.880 1.820 1.840 16,900 +0.05(+2.79%)
Dec 05, 2025 1.750 1.830 1.750 1.790 21,863 -0.01(-0.56%)
Dec 04, 2025 1.790 1.832 1.670 1.800 30,058 +0.01(+0.56%)
Dec 03, 2025 1.780 1.820 1.750 1.790 13,406 -0.02(-1.10%)
Dec 02, 2025 1.730 1.810 1.730 1.810 12,615 +0.02(+1.12%)
Dec 01, 2025 1.710 1.920 1.700 1.790 52,048 -0.06(-3.24%)
Nov 28, 2025 1.830 1.890 1.830 1.850 11,425 -0.03(-1.60%)
Nov 26, 2025 1.820 1.890 1.820 1.880 47,844 +0.05(+2.73%)
Nov 25, 2025 1.720 1.940 1.720 1.830 152,923 +0.01(+0.55%)
Nov 24, 2025 1.790 1.870 1.750 1.820 37,977 +0.04(+2.25%)
Nov 21, 2025 1.780 1.800 1.700 1.780 18,448 +0.02(+1.14%)
Nov 20, 2025 1.700 1.770 1.675 1.760 40,576 +0.03(+1.73%)
Nov 19, 2025 1.630 1.730 1.610 1.730 38,373 +0.12(+7.45%)
Nov 18, 2025 1.750 1.783 1.610 1.610 69,869 -0.15(-8.52%)
Nov 17, 2025 1.850 1.852 1.760 1.760 27,101 -0.13(-6.88%)
Nov 14, 2025 1.880 1.890 1.820 1.890 140,873 +0.01(+0.53%)
Nov 13, 2025 1.900 1.990 1.860 1.880 24,433 -0.03(-1.57%)
Nov 12, 2025 1.940 2.000 1.910 1.910 17,079 -0.05(-2.55%)
Nov 11, 2025 1.950 2.000 1.940 1.960 6,566 -0.04(-2.00%)
Nov 10, 2025 2.010 2.060 1.860 2.000 57,006 +0.17(+9.29%)
Nov 07, 2025 1.770 1.920 1.770 1.830 119,689 -0.04(-2.14%)
Nov 06, 2025 1.900 1.950 1.870 1.870 19,252 -0.03(-1.58%)
Nov 05, 2025 1.990 1.990 1.900 1.900 52,330 -0.04(-2.06%)
Nov 04, 2025 1.780 2.000 1.780 1.940 83,275 +0.18(+10.23%)
Nov 03, 2025 1.810 1.900 1.760 1.760 101,510 -0.11(-5.88%)
Oct 31, 2025 1.900 1.918 1.830 1.870 36,732 -0.02(-1.06%)
Oct 30, 2025 1.900 1.930 1.890 1.890 67,038 -0.01(-0.53%)
Oct 29, 2025 1.920 1.940 1.880 1.900 46,454 -0.07(-3.55%)
Oct 28, 2025 1.930 2.000 1.880 1.970 59,251 +0.05(+2.60%)
Oct 27, 2025 2.070 2.070 1.920 1.920 35,265 +0.00(+0.00%)
Oct 24, 2025 1.880 1.940 1.850 1.920 87,705 +0.04(+2.13%)
Oct 23, 2025 1.920 1.927 1.845 1.880 143,664 -0.06(-3.09%)
Oct 22, 2025 1.960 2.050 1.930 1.940 83,646 -0.06(-3.00%)
Oct 21, 2025 1.890 2.020 1.890 2.000 85,254 +0.09(+4.71%)
Oct 20, 2025 2.090 2.100 1.800 1.910 226,346 -0.09(-4.50%)
Oct 17, 2025 2.110 2.190 1.901 2.000 166,196 -0.14(-6.54%)
Oct 16, 2025 2.200 2.251 2.130 2.140 54,268 -0.06(-2.73%)
Oct 15, 2025 2.200 2.330 2.200 2.200 133,210 -0.08(-3.51%)
Oct 14, 2025 2.340 2.340 2.150 2.280 87,326 +0.14(+6.54%)
Oct 13, 2025 2.290 2.310 2.060 2.140 127,470 +0.04(+1.90%)
Oct 10, 2025 2.300 2.300 2.090 2.100 216,772 +0.00(+0.00%)
Oct 09, 2025 2.020 2.149 2.020 2.100 179,469 +0.02(+0.96%)
Oct 08, 2025 2.130 2.130 2.010 2.080 47,035 +0.04(+1.96%)
Oct 07, 2025 2.140 2.140 2.010 2.040 67,193 -0.01(-0.49%)
Oct 06, 2025 2.190 2.190 2.020 2.050 74,786 +0.05(+2.50%)
Oct 03, 2025 1.970 2.020 1.960 2.000 96,287 +0.03(+1.52%)
Oct 02, 2025 1.960 2.000 1.940 1.970 104,641 +0.01(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.