ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Armlogi Holding Corp. - common stock (NQ:BTOC)

0.3269 +0.0112 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.3099 0.3400 0.3099 0.3269 118,179 +0.01(+3.55%)
Feb 19, 2026 0.3218 0.3218 0.3100 0.3157 21,203 +0.01(+2.33%)
Feb 18, 2026 0.3520 0.3708 0.2811 0.3085 218,920 -0.07(-18.04%)
Feb 17, 2026 0.3942 0.4011 0.3700 0.3764 29,401 -0.03(-7.06%)
Feb 13, 2026 0.3840 0.4050 0.3802 0.4050 16,584 +0.02(+3.90%)
Feb 12, 2026 0.4010 0.4090 0.3865 0.3898 33,221 -0.02(-4.67%)
Feb 11, 2026 0.4547 0.4547 0.3931 0.4089 94,732 -0.03(-6.09%)
Feb 10, 2026 0.4745 0.4745 0.3700 0.4354 45,192 -0.01(-2.96%)
Feb 09, 2026 0.4410 0.4714 0.4273 0.4487 35,055 -0.00(-0.47%)
Feb 06, 2026 0.4500 0.4745 0.4482 0.4508 25,563 -0.02(-5.03%)
Feb 05, 2026 0.4800 0.4850 0.4511 0.4747 32,750 -0.01(-2.18%)
Feb 04, 2026 0.4710 0.4853 0.4402 0.4853 34,263 +0.03(+6.64%)
Feb 03, 2026 0.4762 0.4851 0.4551 0.4551 16,968 -0.03(-6.49%)
Feb 02, 2026 0.4940 0.5200 0.4700 0.4867 30,598 +0.00(+0.35%)
Jan 30, 2026 0.4948 0.5198 0.4810 0.4850 31,568 -0.01(-2.00%)
Jan 29, 2026 0.5000 0.5000 0.4821 0.4949 14,545 -0.01(-2.60%)
Jan 28, 2026 0.5085 0.5156 0.4972 0.5081 14,976 -0.01(-2.27%)
Jan 27, 2026 0.5000 0.5199 0.4908 0.5199 20,666 +0.01(+2.81%)
Jan 26, 2026 0.5145 0.5145 0.4882 0.5057 16,754 -0.01(-1.73%)
Jan 23, 2026 0.5098 0.5176 0.4953 0.5146 14,121 -0.00(-0.94%)
Jan 22, 2026 0.4965 0.5208 0.4965 0.5195 17,259 +0.02(+4.89%)
Jan 21, 2026 0.5012 0.5012 0.4900 0.4953 13,249 -0.00(-0.44%)
Jan 20, 2026 0.5035 0.5035 0.4916 0.4975 13,103 -0.01(-1.21%)
Jan 16, 2026 0.5050 0.5056 0.4923 0.5036 31,542 -0.00(-0.22%)
Jan 15, 2026 0.5269 0.5269 0.4916 0.5047 19,318 -0.02(-4.25%)
Jan 14, 2026 0.5157 0.5271 0.5002 0.5271 25,927 -0.00(-0.64%)
Jan 13, 2026 0.5346 0.5547 0.4940 0.5305 58,191 -0.00(-0.77%)
Jan 12, 2026 0.5740 0.5742 0.5200 0.5346 30,279 -0.03(-4.79%)
Jan 09, 2026 0.5600 0.5776 0.5331 0.5615 45,594 -0.01(-1.28%)
Jan 08, 2026 0.5210 0.5688 0.5210 0.5688 21,943 +0.03(+5.35%)
Jan 07, 2026 0.5200 0.5399 0.5121 0.5399 14,663 -0.01(-1.32%)
Jan 06, 2026 0.5200 0.5555 0.5101 0.5471 24,224 +0.02(+4.21%)
Jan 05, 2026 0.5224 0.5400 0.4959 0.5250 32,818 -0.02(-4.32%)
Jan 02, 2026 0.4963 0.5700 0.4963 0.5487 24,132 +0.03(+5.52%)
Dec 31, 2025 0.5015 0.5206 0.4946 0.5200 99,667 -0.03(-4.94%)
Dec 30, 2025 0.5300 0.5470 0.5140 0.5470 15,442 +0.01(+2.74%)
Dec 29, 2025 0.5303 0.5406 0.5117 0.5324 65,489 -0.03(-5.47%)
Dec 26, 2025 0.5410 0.5632 0.5224 0.5632 30,228 +0.01(+1.22%)
Dec 24, 2025 0.5702 0.5703 0.5430 0.5564 38,253 -0.01(-2.42%)
Dec 23, 2025 0.5538 0.5702 0.5200 0.5702 80,211 +0.02(+2.98%)
Dec 22, 2025 0.5620 0.6044 0.5474 0.5537 96,046 -0.00(-0.38%)
Dec 19, 2025 0.6133 0.6162 0.5558 0.5558 106,543 -0.05(-8.19%)
Dec 18, 2025 0.6190 0.6870 0.6021 0.6054 127,776 -0.03(-5.08%)
Dec 17, 2025 0.6020 0.6646 0.6020 0.6378 44,901 -0.00(-0.61%)
Dec 16, 2025 0.6400 0.6700 0.6280 0.6417 57,283 -0.02(-2.57%)
Dec 15, 2025 0.6818 0.6950 0.6341 0.6586 71,315 -0.04(-5.24%)
Dec 12, 2025 0.7160 0.7180 0.6700 0.6950 65,192 -0.00(-0.27%)
Dec 11, 2025 0.6750 0.6969 0.6501 0.6969 55,930 +0.03(+4.88%)
Dec 10, 2025 0.6574 0.6764 0.6500 0.6645 37,888 -0.01(-0.88%)
Dec 09, 2025 0.6489 0.6800 0.6400 0.6704 54,758 -0.00(-0.36%)
Dec 08, 2025 0.6100 0.6728 0.6100 0.6728 90,313 +0.05(+7.30%)
Dec 05, 2025 0.6180 0.6558 0.6059 0.6270 109,432 -0.00(-0.13%)
Dec 04, 2025 0.5810 0.6278 0.5761 0.6278 103,609 +0.02(+3.53%)
Dec 03, 2025 0.5703 0.6064 0.5650 0.6064 59,275 -0.00(-0.26%)
Dec 02, 2025 0.6026 0.6162 0.5600 0.6080 288,392 +0.00(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.