ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Armlogi Holding Corp. - common stock (NQ:BTOC)

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2025 1.640 1.680 1.560 1.620 21,561 -0.06(-3.57%)
Jul 23, 2025 1.610 1.680 1.610 1.680 14,345 +0.01(+0.60%)
Jul 22, 2025 1.640 1.680 1.549 1.670 28,712 +0.01(+0.60%)
Jul 21, 2025 1.630 1.670 1.630 1.660 21,628 +0.02(+1.22%)
Jul 18, 2025 1.550 1.660 1.550 1.640 27,268 +0.04(+2.50%)
Jul 17, 2025 1.540 1.600 1.499 1.600 10,237 +0.08(+5.26%)
Jul 16, 2025 1.470 1.600 1.460 1.520 7,972 +0.02(+1.33%)
Jul 15, 2025 1.580 1.580 1.490 1.500 19,231 -0.08(-5.06%)
Jul 14, 2025 1.650 1.690 1.580 1.580 25,357 +0.00(+0.00%)
Jul 11, 2025 1.450 1.600 1.440 1.580 10,112 +0.05(+3.27%)
Jul 10, 2025 1.440 1.580 1.410 1.530 19,493 +0.05(+3.38%)
Jul 09, 2025 1.450 1.510 1.402 1.480 95,619 -0.03(-1.99%)
Jul 08, 2025 1.490 1.530 1.449 1.510 19,246 -0.01(-0.66%)
Jul 07, 2025 1.490 1.540 1.490 1.520 4,575 -0.02(-1.30%)
Jul 03, 2025 1.560 1.560 1.530 1.540 3,902 +0.00(+0.00%)
Jul 02, 2025 1.500 1.559 1.450 1.540 7,023 -0.03(-1.91%)
Jul 01, 2025 1.570 1.750 1.390 1.570 20,146 -0.05(-3.09%)
Jun 30, 2025 1.710 1.780 1.520 1.620 59,047 -0.09(-5.26%)
Jun 27, 2025 1.470 1.710 1.460 1.710 42,549 +0.16(+10.32%)
Jun 26, 2025 1.480 1.579 1.400 1.550 11,573 +0.03(+1.97%)
Jun 25, 2025 1.430 1.520 1.392 1.520 14,166 +0.04(+2.70%)
Jun 24, 2025 1.440 1.550 1.440 1.480 10,417 -0.02(-1.33%)
Jun 23, 2025 1.620 1.620 1.480 1.500 19,424 -0.20(-11.76%)
Jun 20, 2025 1.610 1.720 1.610 1.700 16,011 +0.04(+2.41%)
Jun 18, 2025 1.516 1.700 1.516 1.660 78,919 +0.15(+9.93%)
Jun 17, 2025 1.530 1.650 1.390 1.510 69,776 +0.00(+0.00%)
Jun 16, 2025 1.470 1.560 1.421 1.510 35,758 +0.04(+2.72%)
Jun 13, 2025 1.380 1.540 1.380 1.470 11,477 +0.02(+1.38%)
Jun 12, 2025 1.500 1.628 1.380 1.450 10,784 -0.07(-4.61%)
Jun 11, 2025 1.750 1.770 1.510 1.520 27,750 -0.05(-3.18%)
Jun 10, 2025 1.360 1.620 1.360 1.570 17,912 +0.18(+12.95%)
Jun 09, 2025 1.310 1.400 1.260 1.390 28,855 +0.10(+7.75%)
Jun 06, 2025 1.210 1.320 1.161 1.290 21,787 +0.10(+8.40%)
Jun 05, 2025 1.240 1.385 1.190 1.190 37,681 -0.09(-7.12%)
Jun 04, 2025 1.305 1.400 1.100 1.281 65,542 +0.01(+0.88%)
Jun 03, 2025 1.200 1.350 1.110 1.270 59,953 +0.10(+8.55%)
Jun 02, 2025 1.100 1.290 1.060 1.170 54,425 +0.08(+7.34%)
May 30, 2025 1.170 1.220 1.090 1.090 94,957 -0.10(-8.40%)
May 29, 2025 1.200 1.290 1.150 1.190 42,980 -0.03(-2.46%)
May 28, 2025 1.330 1.335 1.160 1.220 53,678 -0.10(-7.58%)
May 27, 2025 1.380 1.430 1.257 1.320 47,456 -0.09(-6.38%)
May 23, 2025 1.400 1.610 1.370 1.410 43,274 -0.02(-1.40%)
May 22, 2025 1.440 1.558 1.430 1.430 17,251 -0.05(-3.38%)
May 21, 2025 1.630 1.756 1.380 1.480 38,302 -0.19(-11.38%)
May 20, 2025 1.530 1.770 1.480 1.670 30,648 +0.12(+7.74%)
May 19, 2025 1.500 1.655 1.439 1.550 12,422 -0.03(-1.90%)
May 16, 2025 1.550 1.660 1.420 1.580 17,685 +0.01(+0.64%)
May 15, 2025 1.620 1.855 1.520 1.570 93,728 -0.12(-7.10%)
May 14, 2025 1.730 1.909 1.680 1.690 64,400 -0.07(-4.25%)
May 13, 2025 1.270 1.800 1.265 1.765 384,772 +0.50(+40.08%)
May 12, 2025 1.240 1.260 1.200 1.260 9,895 +0.08(+6.78%)
May 09, 2025 1.160 1.200 1.145 1.180 21,580 +0.00(+0.00%)
May 08, 2025 1.130 1.200 1.130 1.180 21,774 +0.04(+3.51%)
May 07, 2025 1.150 1.160 1.130 1.140 28,248 +0.02(+2.24%)
May 06, 2025 1.080 1.160 1.080 1.115 36,257 -0.04(-3.88%)
May 05, 2025 1.187 1.187 1.140 1.160 55,358 +0.00(+0.00%)
May 02, 2025 1.170 1.170 1.120 1.160 52,272 -0.02(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.