ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Black Titan Corp - Ordinary Shares (NQ:BTTC)

1.287 -0.003 (-0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 1.290 1.300 1.250 1.287 20,457 -0.01(-0.46%)
Mar 20, 2026 1.370 1.370 1.290 1.293 83,301 -0.06(-4.22%)
Mar 19, 2026 1.300 1.350 1.300 1.350 50,084 +0.05(+3.85%)
Mar 18, 2026 1.400 1.410 1.290 1.300 33,511 -0.12(-8.64%)
Mar 17, 2026 1.430 1.450 1.400 1.423 17,342 -0.03(-1.86%)
Mar 16, 2026 1.470 1.470 1.440 1.450 17,315 -0.03(-2.03%)
Mar 13, 2026 1.480 1.500 1.455 1.480 13,772 +0.00(+0.00%)
Mar 12, 2026 1.490 1.490 1.450 1.480 9,305 -0.02(-1.33%)
Mar 11, 2026 1.470 1.500 1.450 1.500 70,869 +0.00(+0.33%)
Mar 10, 2026 1.480 1.535 1.470 1.495 34,629 -0.00(-0.33%)
Mar 09, 2026 1.460 1.510 1.400 1.500 24,011 +0.07(+4.90%)
Mar 06, 2026 1.400 1.440 1.370 1.430 16,492 +0.00(+0.00%)
Mar 05, 2026 1.440 1.469 1.425 1.430 16,986 -0.05(-3.38%)
Mar 04, 2026 1.450 1.510 1.450 1.480 32,748 +0.02(+1.37%)
Mar 03, 2026 1.470 1.550 1.400 1.460 61,996 -0.04(-2.86%)
Mar 02, 2026 1.450 1.560 1.400 1.503 57,148 +0.04(+2.95%)
Feb 27, 2026 1.490 1.490 1.420 1.460 38,665 -0.07(-4.58%)
Feb 26, 2026 1.600 1.600 1.480 1.530 70,027 -0.07(-4.38%)
Feb 25, 2026 1.560 1.622 1.540 1.600 54,349 +0.06(+3.90%)
Feb 24, 2026 1.540 1.570 1.520 1.540 17,752 -0.02(-1.28%)
Feb 23, 2026 1.590 1.590 1.535 1.560 27,640 -0.03(-1.89%)
Feb 20, 2026 1.640 1.645 1.560 1.590 42,105 +0.00(+0.00%)
Feb 19, 2026 1.620 1.677 1.530 1.590 56,327 -0.02(-1.24%)
Feb 18, 2026 1.600 1.654 1.600 1.610 38,999 +0.01(+0.63%)
Feb 17, 2026 1.690 1.707 1.600 1.600 57,778 -0.12(-6.98%)
Feb 13, 2026 1.730 1.770 1.710 1.720 19,770 +0.01(+0.58%)
Feb 12, 2026 1.750 1.760 1.700 1.710 54,744 -0.05(-2.84%)
Feb 11, 2026 1.770 1.785 1.680 1.760 173,719 +0.00(+0.00%)
Feb 10, 2026 1.880 1.880 1.760 1.760 53,798 -0.13(-6.88%)
Feb 09, 2026 1.810 1.920 1.790 1.890 70,388 +0.09(+5.00%)
Feb 06, 2026 1.720 1.850 1.720 1.800 81,477 +0.09(+5.26%)
Feb 05, 2026 1.820 1.830 1.710 1.710 74,061 -0.12(-6.56%)
Feb 04, 2026 1.880 1.900 1.810 1.830 38,786 -0.02(-1.08%)
Feb 03, 2026 1.820 1.910 1.819 1.850 59,921 +0.02(+1.09%)
Feb 02, 2026 1.830 1.940 1.820 1.830 81,734 -0.06(-3.17%)
Jan 30, 2026 1.860 2.000 1.801 1.890 77,771 -0.02(-1.05%)
Jan 29, 2026 1.900 1.970 1.862 1.910 137,131 -0.04(-2.05%)
Jan 28, 2026 2.110 2.131 1.940 1.950 196,080 -0.16(-7.58%)
Jan 27, 2026 2.130 2.300 2.100 2.110 233,339 -0.15(-6.64%)
Jan 26, 2026 2.220 2.400 2.162 2.260 206,398 -0.04(-1.74%)
Jan 23, 2026 2.330 2.610 2.300 2.300 410,969 -0.16(-6.50%)
Jan 22, 2026 2.080 2.500 2.080 2.460 677,839 +0.11(+4.68%)
Jan 21, 2026 2.170 2.370 1.820 2.350 1,535,239 -0.04(-1.67%)
Jan 20, 2026 2.750 3.320 2.250 2.390 73,026,432 +0.69(+40.59%)
Jan 16, 2026 1.730 1.780 1.683 1.700 77,229 +0.05(+3.03%)
Jan 15, 2026 1.700 1.725 1.650 1.650 63,923 -0.06(-3.51%)
Jan 14, 2026 1.560 1.736 1.540 1.710 100,765 +0.20(+13.25%)
Jan 13, 2026 1.561 1.600 1.510 1.510 375,824 -0.04(-2.58%)
Jan 12, 2026 1.690 1.693 1.550 1.550 182,610 -0.15(-8.82%)
Jan 09, 2026 1.730 1.750 1.700 1.700 84,770 -0.03(-1.73%)
Jan 08, 2026 1.770 1.790 1.710 1.730 80,072 -0.08(-4.42%)
Jan 07, 2026 1.700 1.855 1.693 1.810 151,795 +0.11(+6.47%)
Jan 06, 2026 1.720 1.744 1.640 1.700 85,409 +0.01(+0.59%)
Jan 05, 2026 1.950 1.950 1.690 1.690 140,299 -0.14(-7.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.