ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leverage Shares 2X Long BULL Daily ETF (NQ:BULG)

1.090 -0.030 (-2.68%)
Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.110 1.130 1.080 1.090 253,658 -0.03(-2.68%)
Apr 09, 2026 1.110 1.150 1.070 1.120 399,049 -0.04(-3.45%)
Apr 08, 2026 1.230 1.260 1.110 1.160 520,313 +0.06(+5.45%)
Apr 07, 2026 1.090 1.115 1.010 1.100 478,183 -0.01(-0.90%)
Apr 06, 2026 1.050 1.130 1.050 1.110 212,339 +0.06(+5.71%)
Apr 02, 2026 0.9362 1.050 0.9180 1.050 535,294 +0.03(+2.94%)
Apr 01, 2026 1.050 1.081 1.010 1.020 286,580 -0.02(-1.92%)
Mar 31, 2026 0.9800 1.055 0.9705 1.040 860,165 +0.05(+5.05%)
Mar 30, 2026 1.070 1.090 0.9481 0.9900 553,993 -0.09(-8.33%)
Mar 27, 2026 1.120 1.120 1.045 1.080 378,374 -0.09(-7.69%)
Mar 26, 2026 1.190 1.220 1.138 1.170 382,615 -0.06(-4.88%)
Mar 25, 2026 1.250 1.270 1.205 1.230 309,516 +0.02(+1.65%)
Mar 24, 2026 1.260 1.280 1.190 1.210 481,476 -0.08(-6.20%)
Mar 23, 2026 1.250 1.327 1.230 1.290 336,393 +0.07(+5.74%)
Mar 20, 2026 1.240 1.280 1.170 1.220 222,015 -0.06(-4.69%)
Mar 19, 2026 1.210 1.280 1.167 1.280 398,150 +0.01(+0.79%)
Mar 18, 2026 1.330 1.360 1.253 1.270 588,325 -0.12(-8.63%)
Mar 17, 2026 1.310 1.410 1.300 1.390 402,092 +0.09(+6.92%)
Mar 16, 2026 1.320 1.365 1.275 1.300 492,609 +0.00(+0.00%)
Mar 13, 2026 1.351 1.380 1.280 1.300 599,547 -0.01(-0.76%)
Mar 12, 2026 1.360 1.380 1.290 1.310 660,404 -0.09(-6.43%)
Mar 11, 2026 1.390 1.465 1.360 1.400 435,082 -0.02(-1.41%)
Mar 10, 2026 1.430 1.495 1.380 1.420 282,828 +0.01(+0.71%)
Mar 09, 2026 1.360 1.440 1.350 1.410 471,261 +0.02(+1.44%)
Mar 06, 2026 1.500 1.510 1.380 1.390 612,040 -0.16(-10.32%)
Mar 05, 2026 1.600 1.774 1.480 1.550 1,275,549 -0.21(-12.15%)
Mar 04, 2026 1.800 1.950 1.700 1.764 1,352,158 +0.07(+4.40%)
Mar 03, 2026 1.610 1.730 1.550 1.690 305,391 -0.04(-2.31%)
Mar 02, 2026 1.490 1.765 1.490 1.730 300,773 +0.12(+7.77%)
Feb 27, 2026 1.660 1.660 1.565 1.605 282,568 -0.11(-6.67%)
Feb 26, 2026 1.680 1.820 1.640 1.720 214,926 +0.00(+0.00%)
Feb 25, 2026 1.630 1.723 1.619 1.720 341,689 +0.13(+8.18%)
Feb 24, 2026 1.480 1.610 1.445 1.590 305,312 +0.08(+5.30%)
Feb 23, 2026 1.660 1.660 1.500 1.510 333,695 -0.16(-9.58%)
Feb 20, 2026 1.670 1.770 1.654 1.670 277,310 -0.05(-2.91%)
Feb 19, 2026 1.660 1.720 1.600 1.720 213,498 +0.00(+0.00%)
Feb 18, 2026 1.680 1.780 1.650 1.720 230,066 +0.04(+2.38%)
Feb 17, 2026 1.720 1.760 1.650 1.680 235,152 -0.06(-3.45%)
Feb 13, 2026 1.730 1.890 1.670 1.740 204,070 +0.07(+4.19%)
Feb 12, 2026 1.950 1.950 1.660 1.670 344,617 -0.23(-12.00%)
Feb 11, 2026 2.130 2.140 1.820 1.898 263,227 -0.28(-12.95%)
Feb 10, 2026 2.250 2.390 2.160 2.180 185,756 -0.08(-3.54%)
Feb 09, 2026 2.070 2.311 2.070 2.260 208,069 +0.13(+6.10%)
Feb 06, 2026 1.810 2.170 1.810 2.130 487,162 +0.43(+25.29%)
Feb 05, 2026 2.150 2.187 1.685 1.700 763,220 -0.61(-26.41%)
Feb 04, 2026 2.280 2.340 2.130 2.310 324,274 +0.01(+0.43%)
Feb 03, 2026 2.370 2.440 2.110 2.300 464,104 -0.09(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.