ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leverage Shares 2X Long BULL Daily ETF (NQ:BULG)

3.170 -0.020 (-0.63%)
Streaming Delayed Price Updated: 3:22 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 3.240 3.340 3.189 3.190 457,838 -0.31(-8.86%)
Jan 16, 2026 3.540 3.580 3.360 3.500 278,922 -0.02(-0.57%)
Jan 15, 2026 3.700 3.890 3.475 3.520 223,813 -0.16(-4.35%)
Jan 14, 2026 3.500 3.715 3.470 3.680 457,160 +0.16(+4.55%)
Jan 13, 2026 3.650 3.658 3.440 3.520 257,706 -0.08(-2.22%)
Jan 12, 2026 3.730 3.870 3.590 3.600 292,515 -0.18(-4.66%)
Jan 09, 2026 3.770 3.937 3.637 3.776 152,419 +0.02(+0.59%)
Jan 08, 2026 3.670 3.820 3.600 3.754 135,990 +0.01(+0.28%)
Jan 07, 2026 3.830 3.890 3.730 3.743 187,831 -0.24(-5.95%)
Jan 06, 2026 3.980 4.040 3.760 3.980 283,155 +0.09(+2.36%)
Jan 05, 2026 3.670 3.990 3.660 3.888 368,437 +0.32(+8.90%)
Jan 02, 2026 3.340 3.624 3.306 3.571 217,419 +0.34(+10.54%)
Dec 31, 2025 3.350 3.350 3.150 3.230 710,985 -0.13(-3.87%)
Dec 30, 2025 3.470 3.549 3.360 3.360 125,739 -0.11(-3.31%)
Dec 29, 2025 3.450 3.606 3.380 3.475 461,180 -0.13(-3.58%)
Dec 26, 2025 3.760 3.760 3.550 3.604 170,261 -0.19(-5.11%)
Dec 24, 2025 3.760 3.841 3.700 3.798 132,036 +0.01(+0.27%)
Dec 23, 2025 4.000 4.010 3.777 3.788 222,372 -0.34(-8.33%)
Dec 22, 2025 4.090 4.290 4.090 4.132 317,187 +0.16(+4.11%)
Dec 19, 2025 3.770 4.017 3.750 3.969 362,018 +0.23(+6.12%)
Dec 18, 2025 3.960 4.070 3.730 3.740 244,094 -0.08(-2.09%)
Dec 17, 2025 4.030 4.200 3.795 3.820 261,832 -0.15(-3.78%)
Dec 16, 2025 4.050 4.194 3.900 3.970 475,582 -0.07(-1.70%)
Dec 15, 2025 4.630 4.630 4.029 4.039 270,339 -0.54(-11.82%)
Dec 12, 2025 5.350 5.480 4.580 4.580 445,005 -0.63(-12.09%)
Dec 11, 2025 5.350 5.438 5.180 5.210 274,765 -0.34(-6.13%)
Dec 10, 2025 5.720 5.841 5.450 5.550 316,280 -0.23(-3.98%)
Dec 09, 2025 5.120 5.910 5.070 5.780 427,572 +0.54(+10.23%)
Dec 08, 2025 5.050 5.360 4.960 5.244 134,318 +0.25(+5.01%)
Dec 05, 2025 5.055 5.135 4.870 4.994 259,504 -0.14(-2.66%)
Dec 04, 2025 4.750 5.200 4.750 5.130 439,831 +0.36(+7.55%)
Dec 03, 2025 4.550 4.770 4.390 4.770 131,328 +0.26(+5.66%)
Dec 02, 2025 4.750 4.920 4.497 4.515 379,395 -0.23(-4.76%)
Dec 01, 2025 4.500 4.780 4.350 4.740 501,302 -0.14(-2.87%)
Nov 28, 2025 4.820 5.020 4.750 4.880 373,292 +0.07(+1.46%)
Nov 26, 2025 4.870 4.910 4.620 4.810 761,356 +0.54(+12.65%)
Nov 25, 2025 4.220 4.280 3.950 4.270 203,125 +0.05(+1.18%)
Nov 24, 2025 3.940 4.295 3.730 4.220 399,552 +0.35(+8.93%)
Nov 21, 2025 3.870 4.068 3.230 3.874 1,377,082 +0.00(+0.11%)
Nov 20, 2025 4.180 4.230 3.783 3.870 1,596,648 +0.04(+1.04%)
Nov 19, 2025 4.030 4.061 3.640 3.830 849,373 -0.18(-4.49%)
Nov 18, 2025 3.730 4.080 3.647 4.010 408,701 +0.25(+6.65%)
Nov 17, 2025 4.170 4.170 3.610 3.760 779,114 -0.49(-11.53%)
Nov 14, 2025 4.380 4.650 4.225 4.250 636,311 -0.42(-8.99%)
Nov 13, 2025 5.370 5.370 4.645 4.670 755,964 -0.85(-15.40%)
Nov 12, 2025 5.320 5.589 5.235 5.520 582,188 +0.27(+5.14%)
Nov 11, 2025 5.320 5.415 5.167 5.250 558,858 -0.22(-4.02%)
Nov 10, 2025 5.650 5.700 5.300 5.470 745,877 +0.11(+2.05%)
Nov 07, 2025 5.080 5.390 4.870 5.360 756,830 -0.01(-0.19%)
Nov 06, 2025 5.910 5.990 5.310 5.370 946,459 -0.38(-6.61%)
Nov 05, 2025 5.510 5.755 5.380 5.750 677,697 +0.28(+5.12%)
Nov 04, 2025 5.780 6.020 5.290 5.470 629,598 -0.80(-12.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.