ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Park Ha Biological Technology Co., Ltd. - ordinary shares (NQ:BYAH)

0.0783 -0.0098 (-11.12%)
Streaming Delayed Price Updated: 1:41 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0828 0.0948 0.0828 0.0881 3,470,714 -0.01(-7.75%)
Jan 29, 2026 0.1000 0.1000 0.0860 0.0955 7,150,609 -0.03(-23.60%)
Jan 28, 2026 0.1206 0.1338 0.1036 0.1250 87,303,024 +0.01(+12.61%)
Jan 27, 2026 0.1500 0.1500 0.1110 0.1110 1,761,171 -0.04(-24.08%)
Jan 26, 2026 0.1630 0.1630 0.1462 0.1462 448,516 -0.02(-10.31%)
Jan 23, 2026 0.1540 0.1650 0.1535 0.1630 220,558 +0.01(+4.82%)
Jan 22, 2026 0.1600 0.1700 0.1533 0.1555 325,208 -0.01(-3.83%)
Jan 21, 2026 0.1700 0.1700 0.1600 0.1617 56,705 +0.00(+0.31%)
Jan 20, 2026 0.1618 0.1696 0.1600 0.1612 127,730 -0.00(-0.37%)
Jan 16, 2026 0.1600 0.1650 0.1560 0.1618 140,310 +0.00(+2.66%)
Jan 15, 2026 0.1601 0.1601 0.1552 0.1576 77,025 +0.00(+1.55%)
Jan 14, 2026 0.1650 0.1650 0.1503 0.1552 171,868 +0.00(+1.31%)
Jan 13, 2026 0.1504 0.1680 0.1500 0.1532 227,069 -0.01(-5.08%)
Jan 12, 2026 0.1700 0.1700 0.1600 0.1614 99,263 -0.00(-2.89%)
Jan 09, 2026 0.1679 0.1739 0.1662 0.1662 65,184 -0.00(-1.13%)
Jan 08, 2026 0.1700 0.1740 0.1651 0.1681 148,608 +0.00(+1.63%)
Jan 07, 2026 0.1703 0.1761 0.1652 0.1654 113,184 +0.00(+0.55%)
Jan 06, 2026 0.1700 0.1740 0.1605 0.1645 175,730 -0.01(-3.80%)
Jan 05, 2026 0.1601 0.1730 0.1601 0.1710 160,084 +0.00(+0.53%)
Jan 02, 2026 0.1462 0.1740 0.1462 0.1701 166,837 +0.01(+6.98%)
Dec 31, 2025 0.1740 0.1741 0.1373 0.1590 1,495,029 -0.01(-6.64%)
Dec 30, 2025 0.1740 0.1849 0.1702 0.1703 218,583 -0.01(-4.11%)
Dec 29, 2025 0.1800 0.1817 0.1701 0.1776 248,600 -0.01(-2.95%)
Dec 26, 2025 0.1960 0.1960 0.1830 0.1830 150,462 -0.01(-3.28%)
Dec 24, 2025 0.1800 0.1939 0.1800 0.1892 36,203 -0.01(-3.62%)
Dec 23, 2025 0.1980 0.2000 0.1926 0.1963 96,336 +0.01(+3.32%)
Dec 22, 2025 0.1830 0.1900 0.1826 0.1900 281,722 +0.01(+4.05%)
Dec 19, 2025 0.1800 0.1860 0.1800 0.1826 201,136 -0.00(-1.88%)
Dec 18, 2025 0.1830 0.1861 0.1801 0.1861 78,994 +0.00(+1.42%)
Dec 17, 2025 0.2000 0.2000 0.1770 0.1835 236,717 -0.02(-8.34%)
Dec 16, 2025 0.2058 0.2058 0.2000 0.2002 81,862 -0.01(-2.82%)
Dec 15, 2025 0.2073 0.2110 0.2007 0.2060 160,359 -0.00(-0.63%)
Dec 12, 2025 0.2160 0.2168 0.2057 0.2073 201,165 -0.01(-3.94%)
Dec 11, 2025 0.2200 0.2200 0.2137 0.2158 87,303 -0.00(-0.74%)
Dec 10, 2025 0.2080 0.2255 0.2050 0.2174 384,537 +0.01(+6.26%)
Dec 09, 2025 0.2085 0.2098 0.2011 0.2046 183,046 -0.00(-0.44%)
Dec 08, 2025 0.2200 0.2200 0.2012 0.2055 292,361 -0.01(-5.95%)
Dec 05, 2025 0.2295 0.2315 0.2029 0.2185 929,447 -0.03(-11.68%)
Dec 04, 2025 0.2378 0.2494 0.2351 0.2474 100,134 +0.01(+4.04%)
Dec 03, 2025 0.2300 0.2494 0.2275 0.2378 250,528 +0.00(+0.42%)
Dec 02, 2025 0.2591 0.2591 0.2368 0.2368 343,146 -0.02(-8.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.