ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BeyondSpring, Inc. - Ordinary Shares (NQ:BYSI)

1.710 -0.110 (-6.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 1.780 1.780 1.710 1.710 96,474 -0.11(-6.04%)
Dec 29, 2025 1.800 1.840 1.770 1.820 59,925 -0.02(-1.09%)
Dec 26, 2025 1.870 1.910 1.810 1.840 69,570 -0.08(-4.17%)
Dec 24, 2025 1.860 1.920 1.831 1.920 16,270 +0.06(+3.23%)
Dec 23, 2025 1.910 1.946 1.820 1.860 87,584 -0.04(-2.11%)
Dec 22, 2025 2.200 2.220 1.900 1.900 220,762 -0.45(-19.15%)
Dec 19, 2025 1.800 2.400 1.705 2.350 860,805 +0.48(+25.67%)
Dec 18, 2025 1.840 1.980 1.785 1.870 135,881 -0.03(-1.58%)
Dec 17, 2025 1.920 1.930 1.850 1.900 95,836 -0.08(-4.04%)
Dec 16, 2025 1.900 2.000 1.850 1.980 107,959 -0.01(-0.50%)
Dec 15, 2025 1.950 2.090 1.905 1.990 208,527 -0.12(-5.69%)
Dec 12, 2025 2.310 2.440 1.970 2.110 12,352,445 -0.07(-3.21%)
Dec 11, 2025 2.010 2.250 2.010 2.180 96,863 +0.16(+7.92%)
Dec 10, 2025 1.980 2.150 1.980 2.020 22,433 +0.08(+4.12%)
Dec 09, 2025 2.000 2.080 1.940 1.940 26,432 -0.04(-2.02%)
Dec 08, 2025 1.910 2.155 1.910 1.980 15,118 -0.01(-0.50%)
Dec 05, 2025 1.890 2.100 1.890 1.990 10,789 +0.06(+3.11%)
Dec 04, 2025 1.953 1.953 1.910 1.930 5,046 +0.03(+1.58%)
Dec 03, 2025 1.860 1.970 1.860 1.900 16,413 -0.07(-3.55%)
Dec 02, 2025 1.940 1.980 1.900 1.970 9,755 -0.04(-1.99%)
Dec 01, 2025 2.135 2.195 1.970 2.010 14,593 -0.11(-5.19%)
Nov 28, 2025 2.190 2.200 2.030 2.120 19,977 +0.03(+1.44%)
Nov 26, 2025 1.970 2.214 1.960 2.090 54,331 +0.11(+5.56%)
Nov 25, 2025 1.830 1.980 1.830 1.980 18,012 +0.11(+5.88%)
Nov 24, 2025 1.870 1.970 1.850 1.870 30,756 -0.04(-2.35%)
Nov 21, 2025 1.780 2.095 1.746 1.915 26,234 +0.18(+10.06%)
Nov 20, 2025 1.950 1.960 1.700 1.740 56,534 -0.21(-10.77%)
Nov 19, 2025 1.950 2.170 1.930 1.950 16,155 +0.00(+0.00%)
Nov 18, 2025 1.980 2.060 1.950 1.950 9,626 -0.10(-4.88%)
Nov 17, 2025 2.060 2.096 2.020 2.050 3,875 -0.04(-1.91%)
Nov 14, 2025 1.860 2.170 1.855 2.090 10,955 +0.03(+1.46%)
Nov 13, 2025 2.100 2.180 2.040 2.060 16,150 -0.06(-2.83%)
Nov 12, 2025 2.065 2.170 1.920 2.120 22,827 -0.08(-3.64%)
Nov 11, 2025 1.980 2.210 1.920 2.200 42,461 +0.27(+13.99%)
Nov 10, 2025 1.900 2.000 1.860 1.930 21,466 -0.03(-1.53%)
Nov 07, 2025 2.150 2.150 1.930 1.960 20,079 +0.04(+2.08%)
Nov 06, 2025 1.940 1.990 1.860 1.920 36,571 -0.03(-1.54%)
Nov 05, 2025 1.940 1.990 1.880 1.950 15,462 -0.07(-3.47%)
Nov 04, 2025 1.950 2.023 1.940 2.020 18,623 -0.05(-2.42%)
Nov 03, 2025 2.259 2.259 1.960 2.070 18,017 +0.08(+4.02%)
Oct 31, 2025 1.850 2.060 1.850 1.990 27,573 +0.08(+4.19%)
Oct 30, 2025 1.820 1.910 1.810 1.910 23,438 +0.08(+4.37%)
Oct 29, 2025 1.860 1.860 1.770 1.830 13,366 -0.02(-1.08%)
Oct 28, 2025 1.800 1.900 1.780 1.850 56,433 -0.02(-1.07%)
Oct 27, 2025 1.960 1.960 1.861 1.870 23,105 -0.14(-6.97%)
Oct 24, 2025 2.020 2.020 1.954 2.010 18,946 -0.01(-0.50%)
Oct 23, 2025 1.950 2.080 1.880 2.020 23,081 -0.02(-0.98%)
Oct 22, 2025 2.400 2.400 1.990 2.040 67,528 -0.16(-7.27%)
Oct 21, 2025 1.690 2.250 1.690 2.200 267,165 +0.46(+26.44%)
Oct 20, 2025 1.770 1.770 1.680 1.740 7,268 -0.03(-1.69%)
Oct 17, 2025 1.800 1.800 1.720 1.770 84,001 -0.01(-0.84%)
Oct 16, 2025 1.721 1.800 1.620 1.785 120,679 +0.14(+8.18%)
Oct 15, 2025 1.600 1.720 1.600 1.650 49,831 +0.01(+0.61%)
Oct 14, 2025 1.700 1.703 1.620 1.640 44,328 -0.07(-4.09%)
Oct 13, 2025 1.740 1.760 1.690 1.710 133,198 -0.03(-1.72%)
Oct 10, 2025 1.830 1.850 1.730 1.740 18,026 -0.07(-3.87%)
Oct 09, 2025 1.820 1.860 1.790 1.810 29,222 +0.02(+1.12%)
Oct 08, 2025 1.770 1.810 1.740 1.790 15,548 -0.00(-0.28%)
Oct 07, 2025 1.740 1.820 1.740 1.795 10,407 +0.01(+0.84%)
Oct 06, 2025 1.730 1.816 1.730 1.780 36,641 +0.03(+1.71%)
Oct 03, 2025 1.790 1.790 1.730 1.750 8,352 +0.02(+1.16%)
Oct 02, 2025 1.740 1.750 1.720 1.730 7,267 -0.06(-3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.