ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

4.160 +0.130 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 4.000 4.160 3.780 4.160 44,004 +0.13(+3.23%)
Oct 30, 2025 3.770 4.130 3.680 4.030 77,983 +0.17(+4.40%)
Oct 29, 2025 3.910 3.910 3.510 3.860 55,888 -0.05(-1.28%)
Oct 28, 2025 3.880 3.920 3.660 3.910 119,087 +0.01(+0.26%)
Oct 27, 2025 3.700 3.900 3.600 3.900 101,783 +0.18(+4.84%)
Oct 24, 2025 3.550 3.720 3.520 3.720 66,289 +0.24(+6.90%)
Oct 23, 2025 3.360 3.530 3.213 3.480 71,785 +0.15(+4.50%)
Oct 22, 2025 3.420 3.420 3.130 3.330 65,749 -0.08(-2.35%)
Oct 21, 2025 3.180 3.550 3.100 3.410 109,184 +0.22(+6.90%)
Oct 20, 2025 2.890 3.270 2.880 3.190 55,878 +0.26(+8.87%)
Oct 17, 2025 2.960 3.100 2.860 2.930 86,265 -0.18(-5.79%)
Oct 16, 2025 3.450 3.624 3.050 3.110 142,823 -0.33(-9.59%)
Oct 15, 2025 3.450 3.620 3.370 3.440 149,601 +0.06(+1.78%)
Oct 14, 2025 3.520 3.604 3.310 3.380 158,428 -0.24(-6.63%)
Oct 13, 2025 3.800 3.800 3.450 3.620 137,418 -0.09(-2.43%)
Oct 10, 2025 3.830 3.830 3.409 3.710 146,046 -0.08(-2.11%)
Oct 09, 2025 3.550 3.800 3.400 3.790 196,308 +0.25(+7.06%)
Oct 08, 2025 3.200 3.550 3.110 3.540 136,020 +0.25(+7.60%)
Oct 07, 2025 3.430 3.560 3.270 3.290 196,567 -0.16(-4.64%)
Oct 06, 2025 3.000 3.485 3.000 3.450 249,307 +0.42(+13.86%)
Oct 03, 2025 3.000 3.130 2.950 3.030 102,291 +0.05(+1.68%)
Oct 02, 2025 3.200 3.400 2.850 2.980 345,172 +0.03(+1.02%)
Oct 01, 2025 3.000 3.050 2.950 2.950 59,572 -0.05(-1.67%)
Sep 30, 2025 3.100 3.100 2.950 3.000 84,424 -0.07(-2.28%)
Sep 29, 2025 2.970 3.100 2.900 3.070 171,607 +0.09(+3.02%)
Sep 26, 2025 3.040 3.080 2.810 2.980 175,599 -0.02(-0.67%)
Sep 25, 2025 2.710 3.180 2.630 3.000 237,712 +0.21(+7.53%)
Sep 24, 2025 2.600 2.880 2.600 2.790 179,996 +0.27(+10.71%)
Sep 23, 2025 2.580 2.650 2.500 2.520 161,047 -0.23(-8.36%)
Sep 22, 2025 2.360 2.785 2.360 2.750 277,339 +0.47(+20.61%)
Sep 19, 2025 2.500 2.554 2.200 2.280 297,517 -0.22(-8.80%)
Sep 18, 2025 2.650 2.688 2.490 2.500 222,178 -0.09(-3.47%)
Sep 17, 2025 2.720 2.779 2.590 2.590 115,973 -0.18(-6.50%)
Sep 16, 2025 2.890 2.890 2.500 2.770 489,863 +0.12(+4.53%)
Sep 15, 2025 3.160 3.180 2.650 2.650 542,934 -0.60(-18.46%)
Sep 12, 2025 3.200 3.480 3.100 3.250 1,297,857 +0.47(+16.91%)
Sep 11, 2025 2.620 2.950 2.500 2.780 931,678 -0.01(-0.36%)
Sep 10, 2025 3.070 3.700 2.520 2.790 40,027,920 +0.80(+40.20%)
Sep 09, 2025 1.680 2.010 1.650 1.990 321,986 +0.34(+20.61%)
Sep 08, 2025 1.540 1.800 1.460 1.650 301,039 +0.13(+8.55%)
Sep 05, 2025 1.480 1.520 1.460 1.520 20,358 +0.04(+2.70%)
Sep 04, 2025 1.440 1.540 1.440 1.480 29,062 +0.07(+4.96%)
Sep 03, 2025 1.560 1.568 1.410 1.410 103,918 -0.15(-9.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.