ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 1.490 1.535 1.410 1.440 59,817 -0.03(-2.04%)
Jul 14, 2025 1.500 1.530 1.400 1.470 73,226 -0.03(-2.00%)
Jul 11, 2025 1.520 1.550 1.473 1.500 61,964 -0.04(-2.60%)
Jul 10, 2025 1.500 1.689 1.500 1.540 120,035 +0.02(+1.32%)
Jul 09, 2025 1.480 1.570 1.450 1.520 117,578 +0.07(+4.83%)
Jul 08, 2025 1.450 1.470 1.390 1.450 68,666 +0.04(+2.84%)
Jul 07, 2025 1.400 1.540 1.390 1.410 96,684 -0.02(-1.40%)
Jul 03, 2025 1.400 1.440 1.400 1.430 51,353 +0.08(+5.93%)
Jul 02, 2025 1.360 1.435 1.340 1.350 45,389 +0.00(+0.00%)
Jul 01, 2025 1.450 1.460 1.340 1.350 71,991 -0.10(-6.90%)
Jun 30, 2025 1.590 1.590 1.390 1.450 136,172 -0.07(-4.61%)
Jun 27, 2025 1.490 1.800 1.440 1.520 979,525 +0.03(+2.01%)
Jun 26, 2025 1.550 1.550 1.450 1.490 42,159 -0.07(-4.49%)
Jun 25, 2025 1.660 1.700 1.560 1.560 66,253 -0.09(-5.45%)
Jun 24, 2025 1.600 1.730 1.600 1.650 151,597 +0.08(+5.10%)
Jun 23, 2025 1.400 1.640 1.380 1.570 170,948 +0.17(+12.14%)
Jun 20, 2025 1.400 1.430 1.305 1.400 151,104 +0.03(+2.19%)
Jun 18, 2025 1.410 1.460 1.360 1.370 38,173 -0.02(-1.44%)
Jun 17, 2025 1.450 1.500 1.350 1.390 87,606 -0.06(-4.14%)
Jun 16, 2025 1.590 1.630 1.420 1.450 104,537 -0.09(-5.84%)
Jun 13, 2025 1.570 1.683 1.520 1.540 86,114 -0.04(-2.53%)
Jun 12, 2025 1.660 1.676 1.540 1.580 68,566 -0.07(-4.24%)
Jun 11, 2025 1.810 1.859 1.650 1.650 97,280 -0.11(-6.25%)
Jun 10, 2025 1.820 1.860 1.730 1.760 97,080 -0.06(-3.30%)
Jun 09, 2025 1.930 1.930 1.795 1.820 82,489 -0.10(-5.21%)
Jun 06, 2025 1.890 1.950 1.870 1.920 47,651 +0.06(+3.23%)
Jun 05, 2025 1.860 1.900 1.850 1.860 46,309 -0.04(-2.11%)
Jun 04, 2025 1.950 2.000 1.880 1.900 88,897 -0.04(-2.06%)
Jun 03, 2025 2.010 2.070 1.900 1.940 95,276 -0.06(-3.00%)
Jun 02, 2025 1.980 2.000 1.840 2.000 62,646 +0.02(+1.01%)
May 30, 2025 2.070 2.070 1.910 1.980 69,034 -0.10(-4.81%)
May 29, 2025 2.050 2.090 1.980 2.080 114,739 -0.01(-0.48%)
May 28, 2025 2.030 2.120 1.800 2.090 684,678 +0.10(+5.03%)
May 27, 2025 2.180 2.180 1.940 1.990 494,510 -0.01(-0.50%)
May 23, 2025 2.070 2.090 1.905 2.000 193,951 -0.00(-0.25%)
May 22, 2025 2.035 2.080 2.000 2.005 85,531 +0.02(+1.26%)
May 21, 2025 2.240 2.243 1.860 1.980 274,967 -0.25(-11.21%)
May 20, 2025 2.130 2.300 2.080 2.230 127,642 +0.04(+1.83%)
May 19, 2025 2.170 2.200 2.060 2.190 114,911 -0.11(-4.78%)
May 16, 2025 2.120 2.300 2.001 2.300 173,333 +0.20(+9.52%)
May 15, 2025 1.850 2.100 1.850 2.100 125,726 +0.24(+12.90%)
May 14, 2025 2.100 2.100 1.800 1.860 185,037 -0.16(-7.92%)
May 13, 2025 2.050 2.150 1.974 2.020 69,364 -0.08(-3.81%)
May 12, 2025 2.070 2.210 2.037 2.100 155,674 -0.03(-1.41%)
May 09, 2025 2.060 2.175 2.030 2.130 117,313 -0.01(-0.47%)
May 08, 2025 2.100 2.160 1.960 2.140 288,902 -0.05(-2.28%)
May 07, 2025 2.110 2.260 2.041 2.190 442,347 -0.13(-5.60%)
May 06, 2025 2.140 2.390 1.810 2.320 11,634,316 +0.40(+20.83%)
May 05, 2025 1.999 2.000 1.871 1.920 603,201 -0.03(-1.54%)
May 02, 2025 2.000 2.000 1.900 1.950 31,829 +0.07(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.