ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CASI Pharmaceuticals, Inc. - Ordinary Shares (NQ:CASI)

0.2075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 0.2075 0 -0.59(-74.06%)
Feb 24, 2026 0.7920 0.8500 0.7540 0.8000 19,593 +0.04(+5.71%)
Feb 23, 2026 0.7500 0.8000 0.7500 0.7568 44,587 -0.01(-1.08%)
Feb 20, 2026 0.8100 0.8298 0.7501 0.7651 18,611 -0.03(-4.36%)
Feb 19, 2026 0.7788 0.8548 0.7788 0.8000 26,481 +0.02(+2.68%)
Feb 18, 2026 0.8405 0.8405 0.7788 0.7791 32,082 -0.04(-5.45%)
Feb 17, 2026 0.8760 0.8900 0.7873 0.8240 27,762 -0.03(-3.06%)
Feb 13, 2026 0.7811 0.9663 0.7811 0.8500 38,016 +0.10(+13.58%)
Feb 12, 2026 0.7400 0.8140 0.7400 0.7484 30,337 -0.02(-2.81%)
Feb 11, 2026 0.8200 0.8650 0.7700 0.7700 18,422 -0.04(-4.96%)
Feb 10, 2026 0.9200 0.9200 0.8100 0.8102 35,295 -0.09(-10.48%)
Feb 09, 2026 0.9112 0.9800 0.8901 0.9050 23,479 -0.02(-2.13%)
Feb 06, 2026 0.9237 0.9500 0.9050 0.9247 17,364 -0.03(-2.66%)
Feb 05, 2026 0.9100 1.030 0.8701 0.9500 12,670 +0.01(+0.80%)
Feb 04, 2026 0.9700 0.9750 0.9100 0.9425 10,945 -0.05(-4.80%)
Feb 03, 2026 1.001 1.005 0.9520 0.9900 7,286 +0.00(+0.36%)
Feb 02, 2026 1.000 1.040 0.9800 0.9864 22,962 -0.03(-3.29%)
Jan 30, 2026 0.9900 1.030 0.9900 1.020 52,007 +0.03(+3.02%)
Jan 29, 2026 0.9700 1.020 0.9700 0.9901 32,857 -0.01(-0.99%)
Jan 28, 2026 0.9900 1.045 0.9700 1.000 3,916 -0.03(-3.38%)
Jan 27, 2026 1.000 1.040 1.000 1.035 19,439 +0.05(+5.61%)
Jan 26, 2026 0.9600 1.010 0.9600 0.9800 30,301 +0.02(+2.08%)
Jan 23, 2026 0.9700 1.010 0.9020 0.9600 64,013 -0.03(-2.79%)
Jan 22, 2026 0.9980 0.9998 0.9400 0.9876 31,235 -0.01(-1.24%)
Jan 21, 2026 0.9440 1.010 0.9440 1.000 17,759 +0.01(+1.01%)
Jan 20, 2026 0.9600 0.9950 0.9400 0.9900 29,318 +0.03(+3.45%)
Jan 16, 2026 1.040 1.050 0.9501 0.9570 27,108 -0.08(-7.98%)
Jan 15, 2026 1.000 1.100 0.9502 1.040 279,095 +0.02(+1.96%)
Jan 14, 2026 1.060 1.060 0.9557 1.020 38,072 -0.02(-1.92%)
Jan 13, 2026 1.080 1.080 1.000 1.040 12,839 -0.04(-3.70%)
Jan 12, 2026 1.090 1.170 1.050 1.080 58,420 -0.02(-1.82%)
Jan 09, 2026 1.200 1.200 1.020 1.100 116,655 +0.04(+3.29%)
Jan 08, 2026 0.8500 1.065 0.8200 1.065 73,464 +0.20(+23.26%)
Jan 07, 2026 0.8500 0.9068 0.8188 0.8640 8,232 +0.01(+1.65%)
Jan 06, 2026 0.8969 0.8969 0.8358 0.8500 6,298 +0.00(+0.15%)
Jan 05, 2026 0.8084 0.9144 0.8084 0.8487 22,194 +0.02(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.