ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ:CCTG)

0.4221 -0.0229 (-5.15%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.4500 0.4799 0.4150 0.4221 37,171 -0.02(-5.15%)
Mar 25, 2026 0.4889 0.4900 0.4205 0.4450 61,624 -0.06(-12.38%)
Mar 24, 2026 0.4797 0.5300 0.4700 0.5079 257,598 +0.05(+11.02%)
Mar 23, 2026 0.4171 0.4797 0.4121 0.4575 63,614 +0.05(+11.02%)
Mar 20, 2026 0.4396 0.4396 0.4121 0.4121 8,495 -0.00(-0.94%)
Mar 19, 2026 0.4541 0.4899 0.4111 0.4160 62,822 -0.04(-8.37%)
Mar 18, 2026 0.4916 0.4940 0.4503 0.4540 78,852 -0.04(-7.37%)
Mar 17, 2026 0.4700 0.5148 0.4750 0.4901 36,952 +0.03(+6.80%)
Mar 16, 2026 0.4644 0.4938 0.4589 0.4589 24,585 -0.01(-1.33%)
Mar 13, 2026 0.4899 0.5000 0.4651 0.4651 8,965 -0.02(-4.10%)
Mar 12, 2026 0.5000 0.4999 0.4800 0.4850 24,665 +0.01(+2.93%)
Mar 11, 2026 0.4788 0.5195 0.4712 0.4712 41,105 -0.01(-1.83%)
Mar 10, 2026 0.4533 0.5124 0.4531 0.4800 54,946 +0.03(+5.96%)
Mar 09, 2026 0.4560 0.5000 0.4450 0.4530 74,034 -0.01(-2.01%)
Mar 06, 2026 0.4800 0.5127 0.4603 0.4623 45,149 -0.02(-4.72%)
Mar 05, 2026 0.5162 0.5180 0.4801 0.4852 78,311 -0.03(-5.49%)
Mar 04, 2026 0.5156 0.5500 0.4959 0.5134 34,718 -0.00(-0.50%)
Mar 03, 2026 0.5555 0.5791 0.5000 0.5160 95,023 -0.04(-7.03%)
Mar 02, 2026 0.5959 0.5959 0.5550 0.5550 17,768 -0.04(-6.96%)
Feb 27, 2026 0.5800 0.6000 0.5600 0.5965 28,431 -0.00(-0.57%)
Feb 26, 2026 0.5611 0.6000 0.5610 0.5999 34,255 +0.01(+2.55%)
Feb 25, 2026 0.5950 0.6179 0.5780 0.5850 28,123 +0.01(+2.47%)
Feb 24, 2026 0.5921 0.6299 0.5612 0.5709 45,806 -0.01(-2.38%)
Feb 23, 2026 0.6379 0.6400 0.5848 0.5848 51,431 -0.02(-3.86%)
Feb 20, 2026 0.5589 0.6087 0.5589 0.6083 21,265 +0.01(+1.79%)
Feb 19, 2026 0.5976 0.5976 0.5848 0.5976 20,837 -0.00(-0.66%)
Feb 18, 2026 0.6225 0.6225 0.5609 0.6016 33,440 -0.01(-2.18%)
Feb 17, 2026 0.6462 0.6728 0.5901 0.6150 52,742 -0.05(-7.84%)
Feb 13, 2026 0.6400 0.7020 0.6204 0.6673 50,650 +0.02(+2.82%)
Feb 12, 2026 0.6300 0.7700 0.6061 0.6490 424,514 +0.02(+3.92%)
Feb 11, 2026 0.6950 0.7300 0.6155 0.6245 150,089 -0.06(-8.52%)
Feb 10, 2026 0.6800 0.7118 0.6601 0.6827 626,604 +0.02(+3.42%)
Feb 09, 2026 0.6260 0.6977 0.6260 0.6601 92,620 +0.05(+7.54%)
Feb 06, 2026 0.6000 0.6276 0.5989 0.6138 80,350 +0.00(+0.43%)
Feb 05, 2026 0.6000 0.6500 0.6000 0.6112 229,306 -0.02(-2.98%)
Feb 04, 2026 0.6966 0.6966 0.6145 0.6300 114,355 -0.07(-10.28%)
Feb 03, 2026 0.7000 0.7200 0.6800 0.7022 111,019 -0.02(-2.32%)
Feb 02, 2026 0.8100 0.8200 0.6136 0.7189 217,983 -0.09(-10.89%)
Jan 30, 2026 0.8400 0.8457 0.7699 0.8068 325,058 -0.07(-8.29%)
Jan 29, 2026 0.8641 0.8840 0.8201 0.8797 303,793 -0.10(-10.27%)
Jan 28, 2026 0.9200 0.9900 0.9100 0.9804 1,037,269 +0.08(+9.47%)
Jan 27, 2026 0.9313 1.002 0.8800 0.8956 381,655 -0.16(-15.51%)
Jan 26, 2026 0.9600 1.070 0.7920 1.060 3,430,278 +0.00(+0.00%)
Jan 23, 2026 0.8500 1.240 0.8328 1.060 1,418,236 +0.11(+10.99%)
Jan 22, 2026 0.8970 1.000 0.8510 0.9550 250,225 -0.03(-2.55%)
Jan 21, 2026 0.9650 0.9860 0.8400 0.9800 335,244 -0.13(-11.79%)
Jan 20, 2026 1.066 1.111 1.065 1.111 232,850 -0.04(-3.22%)
Jan 16, 2026 1.122 1.185 1.084 1.148 472,002 -0.01(-1.03%)
Jan 15, 2026 1.100 1.192 1.061 1.160 247,753 +0.01(+0.96%)
Jan 14, 2026 1.157 1.216 1.071 1.149 664,812 -0.12(-9.60%)
Jan 13, 2026 1.666 1.666 1.236 1.271 20,035,420 -0.04(-2.68%)
Jan 12, 2026 1.408 1.408 1.224 1.306 172,717 -0.09(-6.78%)
Jan 09, 2026 1.384 1.401 1.346 1.401 121,331 -0.02(-1.48%)
Jan 08, 2026 1.374 1.467 1.353 1.422 83,304 +0.00(+0.35%)
Jan 07, 2026 1.509 1.560 1.376 1.417 159,609 -0.04(-2.48%)
Jan 06, 2026 1.475 1.498 1.401 1.453 155,410 +0.05(+3.79%)
Jan 05, 2026 1.483 1.483 1.364 1.400 134,084 -0.02(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.