ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ:CCTG)

0.1529 +0.0080 (+5.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1461 0.1555 0.1426 0.1529 2,728,705 +0.01(+5.52%)
Dec 30, 2025 0.1456 0.1480 0.1277 0.1449 6,664,109 -0.03(-17.20%)
Dec 29, 2025 0.1630 0.2905 0.1374 0.1750 188,626,880 +0.04(+34.31%)
Dec 26, 2025 0.1670 0.1719 0.1291 0.1303 887,535 -0.03(-18.56%)
Dec 24, 2025 0.1723 0.1795 0.1597 0.1600 491,440 -0.02(-11.41%)
Dec 23, 2025 0.1782 0.1835 0.1755 0.1806 208,118 +0.00(+1.46%)
Dec 22, 2025 0.1877 0.1877 0.1780 0.1780 169,632 -0.02(-8.01%)
Dec 19, 2025 0.1800 0.2004 0.1800 0.1935 364,334 -0.02(-7.86%)
Dec 18, 2025 0.1872 0.2119 0.1196 0.2100 3,376,377 +0.02(+11.94%)
Dec 17, 2025 0.1785 0.1876 0.1751 0.1876 131,989 +0.00(+1.96%)
Dec 16, 2025 0.1860 0.1886 0.1701 0.1840 503,921 +0.01(+6.36%)
Dec 15, 2025 0.1900 0.1908 0.1700 0.1730 309,517 +0.00(+1.76%)
Dec 12, 2025 0.1930 0.1995 0.1592 0.1700 349,034 -0.02(-8.65%)
Dec 11, 2025 0.2001 0.2001 0.1800 0.1861 111,758 -0.01(-6.01%)
Dec 10, 2025 0.1900 0.2014 0.1800 0.1980 432,235 -0.00(-1.00%)
Dec 09, 2025 0.2095 0.2095 0.1936 0.2000 213,035 -0.00(-1.82%)
Dec 08, 2025 0.2200 0.2300 0.1957 0.2037 260,930 -0.02(-7.41%)
Dec 05, 2025 0.2100 0.2300 0.2000 0.2200 694,422 +0.01(+3.97%)
Dec 04, 2025 0.2012 0.2134 0.1940 0.2116 501,367 +0.01(+6.07%)
Dec 03, 2025 0.2100 0.2100 0.1729 0.1995 849,891 +0.01(+7.03%)
Dec 02, 2025 0.1668 0.1895 0.1668 0.1864 484,970 +0.02(+11.08%)
Dec 01, 2025 0.1800 0.1800 0.1570 0.1678 1,632,268 -0.01(-8.05%)
Nov 28, 2025 0.2100 0.2100 0.1712 0.1825 752,846 -0.02(-10.14%)
Nov 26, 2025 0.2167 0.2167 0.2000 0.2031 463,062 -0.01(-2.59%)
Nov 25, 2025 0.2069 0.2090 0.1851 0.2085 1,080,151 +0.00(+1.16%)
Nov 24, 2025 0.2300 0.2311 0.1563 0.2061 3,717,026 -0.03(-12.82%)
Nov 21, 2025 0.1826 0.3500 0.1734 0.2364 72,050,600 +0.07(+43.01%)
Nov 20, 2025 0.2300 0.2400 0.1600 0.1653 1,850,884 -0.07(-28.99%)
Nov 19, 2025 0.2400 0.2448 0.2164 0.2328 313,587 -0.01(-4.98%)
Nov 18, 2025 0.2600 0.2700 0.2002 0.2450 942,603 -0.01(-2.97%)
Nov 17, 2025 0.3600 0.3600 0.2304 0.2525 1,326,674 -0.10(-27.61%)
Nov 14, 2025 0.3400 0.3620 0.3212 0.3488 300,417 +0.00(+1.22%)
Nov 13, 2025 0.3500 0.3900 0.3412 0.3446 370,919 -0.04(-9.32%)
Nov 12, 2025 0.3200 0.4200 0.3161 0.3800 900,998 +0.03(+8.57%)
Nov 11, 2025 0.3410 0.3700 0.3034 0.3500 624,792 -0.02(-5.07%)
Nov 10, 2025 0.3200 0.3800 0.3200 0.3687 1,433,617 +0.03(+10.39%)
Nov 07, 2025 0.4200 0.4298 0.3000 0.3340 3,773,374 -0.09(-20.83%)
Nov 06, 2025 0.4199 0.4979 0.3800 0.4219 13,447,566 -0.20(-31.85%)
Nov 05, 2025 1.690 1.690 0.5300 0.6191 14,765,112 -0.22(-25.84%)
Nov 04, 2025 1.240 1.420 0.4500 0.8348 13,532,116 -0.42(-33.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.