ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CDT Equity Inc. - Common Stock (NQ:CDT)

1.080 +0.040 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.070 1.100 1.030 1.080 56,112 +0.04(+3.85%)
Feb 12, 2026 1.080 1.100 0.9900 1.040 133,550 -0.06(-5.45%)
Feb 11, 2026 1.100 1.100 1.020 1.100 54,454 -0.02(-1.79%)
Feb 10, 2026 1.120 1.152 1.100 1.120 61,205 -0.04(-3.45%)
Feb 09, 2026 1.090 1.180 1.074 1.160 224,109 +0.04(+3.57%)
Feb 06, 2026 1.000 1.120 0.9900 1.120 166,654 +0.11(+10.89%)
Feb 05, 2026 0.9500 1.130 0.9110 1.010 247,170 -0.05(-4.72%)
Feb 04, 2026 1.160 1.190 1.040 1.060 628,827 -0.27(-20.30%)
Feb 03, 2026 1.160 1.330 1.110 1.330 16,683,224 +0.22(+19.82%)
Feb 02, 2026 1.100 1.120 1.060 1.110 33,477 +0.02(+1.83%)
Jan 30, 2026 1.090 1.140 1.060 1.090 45,473 -0.01(-0.91%)
Jan 29, 2026 1.160 1.170 1.095 1.100 63,044 -0.04(-3.51%)
Jan 28, 2026 1.140 1.194 1.090 1.140 86,670 +0.04(+3.35%)
Jan 27, 2026 1.200 1.200 1.070 1.103 139,797 -0.12(-9.59%)
Jan 26, 2026 1.210 1.258 1.200 1.220 110,665 +0.01(+0.83%)
Jan 23, 2026 1.290 1.350 1.200 1.210 224,133 -0.19(-13.57%)
Jan 22, 2026 1.406 1.460 1.360 1.400 1,757,930 -0.04(-2.78%)
Jan 21, 2026 1.480 1.480 1.360 1.440 150,903 -0.03(-2.04%)
Jan 20, 2026 1.490 1.590 1.300 1.470 994,204 +0.05(+3.52%)
Jan 16, 2026 1.360 1.430 1.340 1.420 2,524,005 +0.07(+5.19%)
Jan 15, 2026 1.440 1.440 1.330 1.350 24,866 -0.05(-3.57%)
Jan 14, 2026 1.390 1.400 1.355 1.400 27,796 +0.00(+0.00%)
Jan 13, 2026 1.490 1.550 1.390 1.400 38,143 -0.07(-4.76%)
Jan 12, 2026 1.530 1.542 1.460 1.470 45,233 -0.04(-2.65%)
Jan 09, 2026 1.520 1.530 1.482 1.510 20,378 -0.02(-1.31%)
Jan 08, 2026 1.500 1.545 1.450 1.530 34,860 +0.05(+3.38%)
Jan 07, 2026 1.480 1.540 1.450 1.480 67,286 -0.03(-1.99%)
Jan 06, 2026 1.410 1.510 1.360 1.510 65,430 +0.11(+7.86%)
Jan 05, 2026 1.440 1.509 1.370 1.400 67,926 -0.04(-2.78%)
Jan 02, 2026 1.290 1.450 1.240 1.440 119,718 +0.16(+12.50%)
Dec 31, 2025 1.280 1.320 1.260 1.280 48,120 -0.03(-2.29%)
Dec 30, 2025 1.390 1.400 1.300 1.310 72,520 -0.11(-7.75%)
Dec 29, 2025 1.390 1.430 1.342 1.420 65,599 -0.01(-0.70%)
Dec 26, 2025 1.560 1.570 1.425 1.430 82,875 -0.16(-10.06%)
Dec 24, 2025 1.570 1.590 1.530 1.590 16,627 +0.01(+0.63%)
Dec 23, 2025 1.670 1.675 1.560 1.580 64,581 -0.09(-5.39%)
Dec 22, 2025 1.670 1.700 1.640 1.670 33,307 +0.04(+2.45%)
Dec 19, 2025 1.690 1.710 1.630 1.630 72,245 -0.05(-2.98%)
Dec 18, 2025 1.630 1.750 1.630 1.680 94,718 +0.05(+3.07%)
Dec 17, 2025 1.710 1.730 1.610 1.630 64,568 -0.08(-4.68%)
Dec 16, 2025 1.730 1.750 1.670 1.710 48,939 -0.05(-2.84%)
Dec 15, 2025 1.750 1.790 1.650 1.760 57,130 +0.01(+0.57%)
Dec 12, 2025 1.780 1.890 1.730 1.750 77,584 -0.06(-3.31%)
Dec 11, 2025 1.850 1.859 1.750 1.810 185,466 -0.18(-9.05%)
Dec 10, 2025 1.700 2.330 1.700 1.990 988,520 +0.22(+12.43%)
Dec 09, 2025 1.750 1.840 1.690 1.770 254,429 -0.20(-10.15%)
Dec 08, 2025 1.810 2.030 1.779 1.970 1,214,072 +0.18(+10.06%)
Dec 05, 2025 1.790 1.960 1.750 1.790 171,070 -0.03(-1.65%)
Dec 04, 2025 1.640 1.960 1.620 1.820 352,557 +0.13(+7.69%)
Dec 03, 2025 1.550 1.740 1.480 1.690 120,135 +0.09(+5.62%)
Dec 02, 2025 1.730 1.730 1.540 1.600 192,244 -0.03(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.