ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

0.3552 -0.0448 (-11.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.3451 0.3743 0.3421 0.3552 66,821 -0.04(-11.20%)
Mar 09, 2026 0.3400 0.4346 0.3309 0.4000 190,675 -0.01(-2.46%)
Mar 06, 2026 0.3666 0.4665 0.3025 0.4101 1,274,439 -0.04(-7.88%)
Mar 05, 2026 0.4104 0.4452 0.3517 0.4452 11,179,698 +0.13(+40.35%)
Mar 04, 2026 0.2600 0.3875 0.2200 0.3172 31,351,432 +0.08(+32.33%)
Mar 03, 2026 0.2300 0.2625 0.2265 0.2397 76,632 +0.01(+3.59%)
Mar 02, 2026 0.2300 0.2430 0.2282 0.2314 29,332 -0.01(-3.58%)
Feb 27, 2026 0.2246 0.2500 0.2246 0.2400 23,757 +0.02(+8.16%)
Feb 26, 2026 0.2125 0.2320 0.2125 0.2219 10,335 -0.01(-4.35%)
Feb 25, 2026 0.2384 0.2399 0.2320 0.2320 47,215 +0.00(+0.30%)
Feb 24, 2026 0.2300 0.2398 0.2300 0.2313 15,016 +0.00(+0.57%)
Feb 23, 2026 0.2110 0.2400 0.2110 0.2300 70,802 -0.01(-2.71%)
Feb 20, 2026 0.2285 0.2569 0.2231 0.2364 53,670 -0.02(-7.98%)
Feb 19, 2026 0.2500 0.2600 0.2350 0.2569 82,438 +0.03(+15.51%)
Feb 18, 2026 0.2250 0.2380 0.2149 0.2224 138,776 -0.02(-6.95%)
Feb 17, 2026 0.2530 0.2758 0.2001 0.2390 262,625 -0.04(-13.19%)
Feb 13, 2026 0.2998 0.4400 0.2344 0.2753 3,981,274 -0.01(-4.51%)
Feb 12, 2026 0.3090 0.3090 0.2600 0.2883 43,078 -0.02(-7.00%)
Feb 11, 2026 0.3190 0.3190 0.2900 0.3100 15,467 -0.00(-0.19%)
Feb 10, 2026 0.3200 0.3200 0.2910 0.3106 3,256 +0.01(+3.50%)
Feb 09, 2026 0.3340 0.3340 0.3000 0.3001 14,655 -0.01(-3.22%)
Feb 06, 2026 0.3000 0.3293 0.3000 0.3101 9,868 +0.02(+5.66%)
Feb 05, 2026 0.2880 0.3201 0.2880 0.2935 26,286 -0.06(-16.83%)
Feb 04, 2026 0.3529 0.3529 0.3174 0.3529 5,384 +0.00(+0.57%)
Feb 03, 2026 0.3777 0.3777 0.3326 0.3509 8,014 -0.01(-2.07%)
Feb 02, 2026 0.3610 0.3800 0.3304 0.3583 29,714 -0.03(-6.94%)
Jan 30, 2026 0.3125 0.3850 0.3107 0.3850 62,112 +0.05(+13.57%)
Jan 29, 2026 0.3599 0.3600 0.3200 0.3390 22,790 -0.00(-0.29%)
Jan 28, 2026 0.3600 0.3600 0.3332 0.3400 8,752 -0.02(-4.84%)
Jan 27, 2026 0.3573 0.3573 0.3133 0.3573 39,132 +0.02(+6.98%)
Jan 26, 2026 0.3500 0.3900 0.3132 0.3340 50,775 -0.04(-9.63%)
Jan 23, 2026 0.3969 0.3969 0.3504 0.3696 30,898 -0.03(-6.41%)
Jan 22, 2026 0.3614 0.3970 0.3614 0.3949 29,122 +0.02(+6.73%)
Jan 21, 2026 0.3600 0.3826 0.3216 0.3700 23,089 -0.02(-3.92%)
Jan 20, 2026 0.4100 0.4100 0.3512 0.3851 50,630 -0.02(-5.80%)
Jan 16, 2026 0.4060 0.4100 0.3600 0.4088 18,246 +0.03(+8.29%)
Jan 15, 2026 0.3800 0.4299 0.3775 0.3775 6,340 -0.02(-4.74%)
Jan 14, 2026 0.3945 0.4293 0.3945 0.3963 22,224 +0.00(+0.46%)
Jan 13, 2026 0.3700 0.3992 0.3500 0.3945 27,829 -0.01(-3.62%)
Jan 12, 2026 0.3800 0.4388 0.3466 0.4093 96,608 +0.02(+5.49%)
Jan 09, 2026 0.3400 0.3900 0.3400 0.3880 31,371 +0.05(+13.95%)
Jan 08, 2026 0.3300 0.3597 0.3300 0.3405 16,843 -0.01(-1.59%)
Jan 07, 2026 0.3689 0.3689 0.3387 0.3460 20,076 -0.01(-2.84%)
Jan 06, 2026 0.3800 0.3800 0.3426 0.3561 16,346 -0.01(-4.02%)
Jan 05, 2026 0.3254 0.5000 0.3125 0.3710 573,249 +0.04(+13.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.