ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

0.3700 -0.0200 (-5.13%)
Streaming Delayed Price Updated: 12:59 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 0.4100 0.4100 0.3512 0.3851 50,630 -0.02(-5.80%)
Jan 16, 2026 0.4060 0.4100 0.3600 0.4088 18,246 +0.03(+8.29%)
Jan 15, 2026 0.3800 0.4299 0.3775 0.3775 6,340 -0.02(-4.74%)
Jan 14, 2026 0.3945 0.4293 0.3945 0.3963 22,224 +0.00(+0.46%)
Jan 13, 2026 0.3700 0.3992 0.3500 0.3945 27,829 -0.01(-3.62%)
Jan 12, 2026 0.3800 0.4388 0.3466 0.4093 96,608 +0.02(+5.49%)
Jan 09, 2026 0.3400 0.3900 0.3400 0.3880 31,371 +0.05(+13.95%)
Jan 08, 2026 0.3300 0.3597 0.3300 0.3405 16,843 -0.01(-1.59%)
Jan 07, 2026 0.3689 0.3689 0.3387 0.3460 20,076 -0.01(-2.84%)
Jan 06, 2026 0.3800 0.3800 0.3426 0.3561 16,346 -0.01(-4.02%)
Jan 05, 2026 0.3254 0.5000 0.3125 0.3710 573,249 +0.04(+13.56%)
Jan 02, 2026 0.3600 0.3657 0.3267 0.3267 6,379 -0.02(-6.39%)
Dec 31, 2025 0.3333 0.3490 0.3100 0.3490 11,493 -0.00(-0.29%)
Dec 30, 2025 0.3300 0.3500 0.3200 0.3500 29,800 +0.00(+0.00%)
Dec 29, 2025 0.3400 0.3900 0.3410 0.3500 48,237 +0.00(+0.00%)
Dec 26, 2025 0.3490 0.3707 0.3226 0.3500 11,803 -0.02(-5.61%)
Dec 24, 2025 0.3600 0.3708 0.3600 0.3708 1,517 +0.02(+5.94%)
Dec 23, 2025 0.4207 0.4454 0.2996 0.3500 71,074 -0.07(-16.79%)
Dec 22, 2025 0.3800 0.4445 0.3800 0.4206 4,695 -0.02(-4.19%)
Dec 19, 2025 0.4599 0.4599 0.4149 0.4390 7,934 +0.02(+4.03%)
Dec 18, 2025 0.4202 0.4700 0.4000 0.4220 52,230 +0.02(+5.50%)
Dec 17, 2025 0.4090 0.4151 0.3975 0.4000 5,929 -0.01(-1.77%)
Dec 16, 2025 0.4298 0.4300 0.3954 0.4072 9,749 -0.00(-0.68%)
Dec 15, 2025 0.4100 0.4299 0.4100 0.4100 15,987 -0.02(-4.65%)
Dec 11, 2025 0.4300 981 +0.00(+0.82%)
Dec 10, 2025 0.4311 0.4500 0.4183 0.4265 19,320 +0.01(+1.55%)
Dec 09, 2025 0.4100 0.4500 0.4150 0.4200 5,344 -0.00(-0.87%)
Dec 08, 2025 0.4046 0.4238 0.4046 0.4237 4,657 -0.00(-0.02%)
Dec 05, 2025 0.4387 0.4387 0.4100 0.4238 10,742 -0.02(-4.29%)
Dec 04, 2025 0.3546 0.4500 0.3546 0.4428 13,010 -0.00(-0.65%)
Dec 03, 2025 0.4500 0.4545 0.4400 0.4457 22,490 -0.00(-0.96%)
Dec 02, 2025 0.4740 0.4740 0.4298 0.4500 22,868 -0.03(-5.46%)
Dec 01, 2025 0.3901 0.4816 0.3890 0.4760 127,509 +0.09(+22.02%)
Nov 28, 2025 0.4170 0.4300 0.3900 0.3901 19,147 -0.01(-1.69%)
Nov 26, 2025 0.3756 0.4189 0.3756 0.3968 52,693 +0.01(+3.15%)
Nov 25, 2025 0.3749 0.3847 0.3749 0.3847 8,266 +0.00(+1.26%)
Nov 24, 2025 0.3692 0.3833 0.3503 0.3799 42,171 -0.02(-4.95%)
Nov 21, 2025 0.4073 0.4073 0.3200 0.3997 250,302 -0.02(-4.81%)
Nov 20, 2025 0.3513 0.4400 0.3395 0.4199 253,757 +0.02(+6.30%)
Nov 19, 2025 0.4816 0.4816 0.3800 0.3950 12,748 -0.07(-15.96%)
Nov 18, 2025 0.3500 0.4700 0.3500 0.4700 108,815 +0.05(+11.53%)
Nov 17, 2025 0.3962 0.4214 0.3500 0.4214 86,524 -0.01(-2.00%)
Nov 14, 2025 0.4704 0.4920 0.2522 0.4300 340,521 -0.06(-12.65%)
Nov 13, 2025 0.5917 0.5917 0.4923 0.4923 35,274 -0.10(-17.43%)
Nov 12, 2025 0.6000 0.6064 0.5636 0.5962 14,505 -0.01(-2.26%)
Nov 11, 2025 0.5913 0.6490 0.5006 0.6100 104,355 -0.01(-1.36%)
Nov 10, 2025 0.6276 0.6276 0.5584 0.6184 72,162 -0.03(-4.42%)
Nov 07, 2025 0.5100 0.6476 0.4700 0.6470 103,615 +0.15(+29.14%)
Nov 06, 2025 0.5190 0.5202 0.5010 0.5010 17,513 +0.00(+0.18%)
Nov 05, 2025 0.5799 0.5799 0.4500 0.5001 180,408 -0.14(-21.74%)
Nov 04, 2025 0.5800 0.6400 0.5800 0.6390 39,797 +0.04(+6.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.