ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CERo Therapeutics Holdings, Inc. - Common Stock (NQ:CERO)

0.0951 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.0951 0 -1.69(-94.69%)
Oct 29, 2025 1.820 1.860 1.720 1.790 273,178 -0.09(-4.79%)
Oct 28, 2025 1.850 1.900 1.810 1.880 197,559 +0.00(+0.00%)
Oct 27, 2025 1.930 2.000 1.820 1.880 281,685 -0.03(-1.57%)
Oct 24, 2025 1.980 2.000 1.840 1.910 593,086 -0.09(-4.50%)
Oct 23, 2025 2.000 2.030 1.940 2.000 513,234 -0.01(-0.50%)
Oct 22, 2025 1.970 2.030 1.950 2.010 309,026 +0.00(+0.00%)
Oct 21, 2025 2.560 2.580 2.000 2.010 1,094,933 -0.39(-16.25%)
Oct 20, 2025 2.010 2.445 2.010 2.400 570,765 +0.41(+20.60%)
Oct 17, 2025 2.310 2.370 1.930 1.990 428,152 -0.38(-16.03%)
Oct 16, 2025 2.680 2.680 2.350 2.370 392,689 -0.23(-8.85%)
Oct 15, 2025 2.870 2.881 2.580 2.600 434,618 -0.25(-8.61%)
Oct 14, 2025 3.240 3.270 2.820 2.845 517,073 -0.48(-14.56%)
Oct 13, 2025 3.450 3.690 3.165 3.330 504,061 +0.02(+0.60%)
Oct 10, 2025 4.150 4.400 3.150 3.310 1,809,718 -0.98(-22.84%)
Oct 09, 2025 5.320 5.394 4.270 4.290 524,381 -1.17(-21.43%)
Oct 08, 2025 5.400 5.659 5.330 5.460 133,753 +0.14(+2.63%)
Oct 07, 2025 5.400 5.400 5.200 5.320 99,654 -0.07(-1.30%)
Oct 06, 2025 5.370 5.400 5.180 5.390 80,817 +0.11(+2.08%)
Oct 03, 2025 5.340 5.450 5.280 5.280 25,279 -0.11(-2.04%)
Oct 02, 2025 5.370 5.440 5.250 5.390 47,828 -0.06(-1.10%)
Oct 01, 2025 5.150 5.489 5.150 5.450 166,864 +0.36(+7.07%)
Sep 30, 2025 5.160 5.200 4.910 5.090 69,165 -0.16(-3.05%)
Sep 29, 2025 5.250 5.297 5.031 5.250 69,407 -0.14(-2.60%)
Sep 26, 2025 5.380 5.600 5.280 5.390 296,521 +0.01(+0.19%)
Sep 25, 2025 5.400 5.450 5.300 5.380 98,978 -0.05(-0.92%)
Sep 24, 2025 5.400 5.580 5.372 5.430 66,910 -0.03(-0.55%)
Sep 23, 2025 5.490 5.595 5.350 5.460 37,615 -0.03(-0.55%)
Sep 22, 2025 5.400 5.490 5.323 5.490 72,026 +0.09(+1.67%)
Sep 19, 2025 5.430 5.613 5.301 5.400 52,631 -0.03(-0.55%)
Sep 18, 2025 5.500 5.700 5.420 5.430 60,837 -0.09(-1.63%)
Sep 17, 2025 5.670 5.720 5.500 5.520 62,332 -0.15(-2.65%)
Sep 16, 2025 5.470 5.710 5.450 5.670 56,451 +0.24(+4.42%)
Sep 15, 2025 5.360 5.550 5.290 5.430 64,161 +0.03(+0.56%)
Sep 12, 2025 5.600 5.650 5.300 5.400 53,821 -0.10(-1.82%)
Sep 11, 2025 4.970 5.500 4.930 5.500 90,106 +0.51(+10.33%)
Sep 10, 2025 4.940 5.345 4.850 4.985 152,629 +0.11(+2.15%)
Sep 09, 2025 4.540 4.990 4.540 4.880 174,956 +0.20(+4.27%)
Sep 08, 2025 5.920 6.095 4.270 4.680 572,391 -1.24(-20.95%)
Sep 05, 2025 6.400 6.700 5.405 5.920 4,701,516 -1.01(-14.57%)
Sep 04, 2025 7.200 7.250 6.795 6.930 39,339 -0.32(-4.41%)
Sep 03, 2025 7.400 7.602 7.250 7.250 14,235 -0.15(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.