ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

0.7721 +0.2121 (+37.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.5600 0.8465 0.5611 0.7721 15,107,093 +0.21(+37.87%)
Feb 19, 2026 0.5924 0.6584 0.5500 0.5600 268,909 -0.04(-6.21%)
Feb 18, 2026 0.5600 0.6323 0.5565 0.5971 224,695 +0.03(+4.75%)
Feb 17, 2026 0.5800 0.6200 0.5530 0.5700 94,081 -0.01(-2.43%)
Feb 13, 2026 0.5938 0.5959 0.5614 0.5842 59,114 -0.01(-2.19%)
Feb 12, 2026 0.6700 0.6700 0.5908 0.5973 315,507 -0.07(-11.10%)
Feb 11, 2026 0.6030 0.6719 0.5610 0.6719 298,293 +0.06(+10.47%)
Feb 10, 2026 0.5196 0.6098 0.5196 0.6082 225,397 +0.00(+0.50%)
Feb 09, 2026 0.6000 0.8498 0.5502 0.6052 7,912,787 +0.05(+9.94%)
Feb 06, 2026 0.4640 0.6079 0.4640 0.5505 326,063 +0.09(+18.64%)
Feb 05, 2026 0.5500 0.5490 0.4631 0.4640 186,772 -0.08(-14.23%)
Feb 04, 2026 0.5949 0.6100 0.5281 0.5410 121,300 -0.04(-6.09%)
Feb 03, 2026 0.7000 0.7250 0.5600 0.5761 324,753 -0.12(-17.70%)
Feb 02, 2026 0.7770 0.7770 0.7000 0.7000 98,789 -0.07(-8.58%)
Jan 30, 2026 0.7142 0.8438 0.7142 0.7657 363,936 +0.05(+7.21%)
Jan 29, 2026 0.7239 0.7700 0.7121 0.7142 74,844 -0.02(-3.16%)
Jan 28, 2026 0.7645 0.7671 0.6999 0.7375 214,851 -0.05(-5.93%)
Jan 27, 2026 0.7846 0.7846 0.7600 0.7840 48,600 -0.01(-1.38%)
Jan 26, 2026 0.7900 0.8198 0.7500 0.7950 238,107 +0.00(+0.61%)
Jan 23, 2026 0.7800 0.8247 0.7700 0.7902 83,441 -0.01(-1.15%)
Jan 22, 2026 0.8811 0.8925 0.7363 0.7994 316,224 -0.07(-8.38%)
Jan 21, 2026 0.8851 0.9059 0.8519 0.8725 113,638 -0.03(-3.16%)
Jan 20, 2026 0.8800 0.9499 0.8500 0.9010 147,586 -0.00(-0.40%)
Jan 16, 2026 0.9963 0.9963 0.8750 0.9046 242,228 -0.11(-10.44%)
Jan 15, 2026 0.9100 1.020 0.8800 1.010 493,504 +0.09(+10.18%)
Jan 14, 2026 0.8200 0.9400 0.8089 0.9167 744,291 +0.15(+18.90%)
Jan 13, 2026 0.7300 0.7900 0.7130 0.7710 271,685 +0.05(+7.22%)
Jan 12, 2026 0.7150 0.7299 0.7125 0.7191 80,317 -0.01(-1.90%)
Jan 09, 2026 0.7300 0.7460 0.7197 0.7330 127,555 +0.01(+0.95%)
Jan 08, 2026 0.7532 0.7532 0.7150 0.7261 114,729 -0.01(-1.57%)
Jan 07, 2026 0.7500 0.7535 0.7211 0.7377 76,756 -0.02(-2.54%)
Jan 06, 2026 0.7650 0.7700 0.7411 0.7569 78,120 -0.01(-1.06%)
Jan 05, 2026 0.7300 0.7650 0.7021 0.7650 177,445 +0.03(+3.73%)
Jan 02, 2026 0.7203 0.7700 0.7203 0.7375 105,677 +0.01(+1.70%)
Dec 31, 2025 0.7710 0.7890 0.7141 0.7252 159,356 -0.06(-8.03%)
Dec 30, 2025 0.7700 0.8033 0.7640 0.7885 114,388 +0.03(+3.41%)
Dec 29, 2025 0.8400 0.8450 0.7510 0.7625 229,424 -0.10(-11.34%)
Dec 26, 2025 0.8759 0.8759 0.8310 0.8600 127,751 -0.02(-2.17%)
Dec 24, 2025 0.8700 0.8862 0.8510 0.8791 29,880 +0.01(+1.05%)
Dec 23, 2025 0.8753 0.8885 0.8510 0.8700 95,583 -0.02(-2.13%)
Dec 22, 2025 0.8447 0.8900 0.8435 0.8889 190,126 +0.02(+1.91%)
Dec 19, 2025 0.8600 0.8885 0.8400 0.8722 137,730 +0.01(+0.81%)
Dec 18, 2025 0.9222 0.9300 0.8210 0.8652 319,464 -0.03(-3.53%)
Dec 17, 2025 0.9583 0.9585 0.8823 0.8969 140,485 -0.08(-8.29%)
Dec 16, 2025 0.9502 0.9900 0.9324 0.9780 122,485 +0.03(+2.91%)
Dec 15, 2025 0.9600 0.9703 0.8135 0.9503 452,740 -0.01(-0.54%)
Dec 12, 2025 1.010 1.010 0.9000 0.9555 271,228 -0.05(-5.40%)
Dec 11, 2025 1.010 1.010 0.9523 1.010 183,010 +0.00(+0.00%)
Dec 10, 2025 0.9600 1.050 0.9511 1.010 323,526 +0.05(+5.21%)
Dec 09, 2025 1.030 1.045 0.9302 0.9600 962,824 -0.11(-10.28%)
Dec 08, 2025 1.100 1.120 1.030 1.070 637,250 -0.03(-2.73%)
Dec 05, 2025 1.210 1.220 1.100 1.100 613,810 -0.12(-9.84%)
Dec 04, 2025 1.100 1.250 1.100 1.220 773,460 +0.10(+8.93%)
Dec 03, 2025 1.200 1.210 1.090 1.120 759,889 -0.08(-6.67%)
Dec 02, 2025 1.330 1.550 1.200 1.200 1,354,352 -0.18(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.