ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

0.8600 -0.0191 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.8759 0.8759 0.8310 0.8600 127,751 -0.02(-2.17%)
Dec 24, 2025 0.8700 0.8862 0.8510 0.8791 29,880 +0.01(+1.05%)
Dec 23, 2025 0.8753 0.8885 0.8510 0.8700 95,583 -0.02(-2.13%)
Dec 22, 2025 0.8447 0.8900 0.8435 0.8889 190,126 +0.02(+1.91%)
Dec 19, 2025 0.8600 0.8885 0.8400 0.8722 137,730 +0.01(+0.81%)
Dec 18, 2025 0.9222 0.9300 0.8210 0.8652 319,464 -0.03(-3.53%)
Dec 17, 2025 0.9583 0.9585 0.8823 0.8969 140,485 -0.08(-8.29%)
Dec 16, 2025 0.9502 0.9900 0.9324 0.9780 122,485 +0.03(+2.91%)
Dec 15, 2025 0.9600 0.9703 0.8135 0.9503 452,740 -0.01(-0.54%)
Dec 12, 2025 1.010 1.010 0.9000 0.9555 271,228 -0.05(-5.40%)
Dec 11, 2025 1.010 1.010 0.9523 1.010 183,010 +0.00(+0.00%)
Dec 10, 2025 0.9600 1.050 0.9511 1.010 323,526 +0.05(+5.21%)
Dec 09, 2025 1.030 1.045 0.9302 0.9600 962,824 -0.11(-10.28%)
Dec 08, 2025 1.100 1.120 1.030 1.070 637,284 -0.03(-2.73%)
Dec 05, 2025 1.210 1.220 1.100 1.100 613,810 -0.12(-9.84%)
Dec 04, 2025 1.100 1.250 1.100 1.220 773,460 +0.10(+8.93%)
Dec 03, 2025 1.200 1.210 1.090 1.120 759,889 -0.08(-6.67%)
Dec 02, 2025 1.330 1.550 1.200 1.200 1,354,352 -0.18(-13.04%)
Dec 01, 2025 1.710 1.720 1.310 1.380 1,964,959 -0.43(-23.76%)
Nov 28, 2025 1.860 1.936 1.720 1.810 2,734,384 -0.25(-12.14%)
Nov 26, 2025 2.310 2.680 2.010 2.060 33,133,348 -0.28(-11.97%)
Nov 25, 2025 1.720 2.980 1.550 2.340 323,138,528 +1.27(+118.69%)
Nov 24, 2025 1.120 1.120 1.050 1.070 31,321 -0.03(-2.73%)
Nov 21, 2025 1.150 1.150 1.095 1.100 46,904 -0.08(-6.78%)
Nov 20, 2025 1.170 1.210 1.150 1.180 22,953 +0.03(+2.61%)
Nov 19, 2025 1.210 1.210 1.120 1.150 36,646 -0.04(-3.36%)
Nov 18, 2025 1.150 1.210 1.130 1.190 29,788 +0.06(+5.31%)
Nov 17, 2025 1.120 1.154 1.080 1.130 35,728 +0.03(+2.73%)
Nov 14, 2025 1.120 1.121 1.080 1.100 27,127 -0.01(-0.90%)
Nov 13, 2025 1.110 1.209 1.090 1.110 86,711 -0.02(-1.77%)
Nov 12, 2025 1.400 1.550 1.050 1.130 248,793 -0.28(-19.86%)
Nov 11, 2025 1.430 1.449 1.399 1.410 23,060 -0.02(-1.40%)
Nov 10, 2025 1.410 1.710 1.350 1.430 120,879 +0.05(+4.00%)
Nov 07, 2025 1.450 1.480 1.340 1.375 50,040 -0.07(-5.17%)
Nov 06, 2025 1.450 1.490 1.410 1.450 47,288 -0.04(-2.36%)
Nov 05, 2025 1.530 1.555 1.380 1.485 139,875 -0.04(-2.94%)
Nov 04, 2025 1.800 1.850 1.500 1.530 254,611 -0.59(-27.83%)
Nov 03, 2025 2.240 2.300 1.970 2.120 1,111,172 -0.14(-6.19%)
Oct 31, 2025 2.400 2.446 2.250 2.260 56,330 -0.11(-4.64%)
Oct 30, 2025 2.450 2.490 2.340 2.370 42,335 -0.15(-5.95%)
Oct 29, 2025 2.540 2.670 2.440 2.520 81,488 +0.05(+1.98%)
Oct 28, 2025 2.470 2.520 2.430 2.471 15,460 +0.01(+0.45%)
Oct 27, 2025 2.450 2.550 2.400 2.460 16,260 +0.00(+0.20%)
Oct 24, 2025 2.470 2.500 2.350 2.455 53,601 -0.02(-0.61%)
Oct 23, 2025 2.400 2.470 2.271 2.470 133,737 +0.15(+6.47%)
Oct 22, 2025 2.340 2.438 2.300 2.320 62,847 -0.11(-4.53%)
Oct 21, 2025 2.430 2.450 2.330 2.430 34,141 -0.03(-1.42%)
Oct 20, 2025 2.470 2.520 2.420 2.465 24,000 +0.00(+0.20%)
Oct 17, 2025 2.740 2.740 2.430 2.460 107,630 -0.24(-8.89%)
Oct 16, 2025 2.730 3.050 2.600 2.700 1,127,997 +0.10(+3.85%)
Oct 15, 2025 2.740 2.745 2.555 2.600 219,142 -0.12(-4.41%)
Oct 14, 2025 2.730 2.890 2.610 2.720 201,520 -0.03(-1.09%)
Oct 13, 2025 2.400 2.930 2.400 2.750 353,931 +0.37(+15.55%)
Oct 10, 2025 2.560 2.680 2.380 2.380 166,075 -0.26(-9.85%)
Oct 09, 2025 2.600 2.690 2.600 2.640 74,190 +0.02(+0.76%)
Oct 08, 2025 2.630 2.840 2.550 2.620 446,230 +0.18(+7.38%)
Oct 07, 2025 2.640 2.640 2.410 2.440 164,444 -0.19(-7.22%)
Oct 06, 2025 3.040 3.048 2.330 2.630 274,706 -0.12(-4.29%)
Oct 03, 2025 2.850 2.892 2.724 2.748 801,703 -0.16(-5.42%)
Oct 02, 2025 2.994 3.063 2.850 2.905 69,234 -0.08(-2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.