ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2026 1.350 1.385 1.180 1.180 185,240 -0.18(-13.24%)
Mar 13, 2026 1.370 1.410 1.350 1.360 79,185 -0.01(-0.73%)
Mar 12, 2026 1.310 1.460 1.310 1.370 70,488 +0.03(+2.24%)
Mar 11, 2026 1.300 1.470 1.280 1.340 89,339 +0.01(+0.75%)
Mar 10, 2026 1.330 1.500 1.330 1.330 105,540 -0.01(-0.75%)
Mar 09, 2026 1.280 1.340 1.250 1.340 119,406 +0.04(+3.08%)
Mar 06, 2026 1.520 1.520 1.295 1.300 134,923 -0.23(-15.03%)
Mar 05, 2026 1.850 1.850 1.450 1.530 176,855 -0.28(-15.47%)
Mar 04, 2026 1.490 1.860 1.480 1.810 129,509 +0.33(+22.30%)
Mar 03, 2026 1.700 1.790 1.451 1.480 124,147 -0.17(-10.30%)
Mar 02, 2026 2.040 2.210 1.530 1.650 318,247 -0.49(-22.90%)
Feb 27, 2026 2.410 2.575 2.110 2.140 142,418 -0.27(-11.20%)
Feb 26, 2026 2.790 2.869 2.010 2.410 342,805 -0.52(-17.75%)
Feb 25, 2026 2.835 2.949 2.800 2.930 41,116 +0.18(+6.55%)
Feb 24, 2026 2.610 2.980 2.610 2.750 203,437 +0.02(+0.73%)
Feb 23, 2026 2.520 2.890 2.520 2.730 131,746 +0.13(+5.00%)
Feb 20, 2026 2.550 2.820 2.550 2.600 73,381 -0.04(-1.52%)
Feb 19, 2026 2.450 2.800 2.300 2.640 192,577 +0.16(+6.45%)
Feb 18, 2026 3.080 3.500 2.000 2.480 770,398 -0.43(-14.78%)
Feb 17, 2026 2.780 4.674 2.120 2.910 1,232,351 -0.02(-0.68%)
Feb 13, 2026 4.190 4.220 1.260 2.930 1,908,066 -1.33(-31.22%)
Feb 12, 2026 3.890 4.810 3.690 4.260 2,287,954 +0.60(+16.39%)
Feb 11, 2026 4.150 4.429 3.510 3.660 314,728 -0.49(-11.81%)
Feb 10, 2026 3.690 4.410 3.690 4.150 153,825 +0.49(+13.39%)
Feb 09, 2026 4.500 4.700 3.660 3.660 99,627 -0.93(-20.26%)
Feb 06, 2026 5.110 5.110 4.120 4.590 145,155 -0.41(-8.20%)
Feb 05, 2026 5.030 5.640 4.500 5.000 614,273 -0.20(-3.85%)
Feb 04, 2026 5.160 6.199 4.800 5.200 361,390 +0.12(+2.36%)
Feb 03, 2026 3.980 6.380 3.980 5.080 2,103,967 +1.10(+27.64%)
Feb 02, 2026 3.140 4.500 3.000 3.980 327,555 +0.84(+26.75%)
Jan 30, 2026 3.460 3.679 2.670 3.140 604,480 -0.32(-9.25%)
Jan 29, 2026 2.960 3.865 2.950 3.460 327,156 +0.46(+15.33%)
Jan 28, 2026 3.260 3.310 2.944 3.000 110,700 -0.26(-7.98%)
Jan 27, 2026 2.960 3.390 2.920 3.260 113,812 +0.38(+13.19%)
Jan 26, 2026 2.740 3.300 2.690 2.880 96,712 +0.14(+5.11%)
Jan 23, 2026 2.880 3.010 2.410 2.740 142,845 -0.17(-5.84%)
Jan 22, 2026 2.790 3.100 2.760 2.910 152,900 +0.12(+4.30%)
Jan 21, 2026 3.400 3.483 2.520 2.790 591,631 -0.55(-16.47%)
Jan 20, 2026 4.700 4.730 3.128 3.340 503,959 -1.50(-30.99%)
Jan 16, 2026 4.460 6.400 3.990 4.840 2,681,061 +1.03(+27.03%)
Jan 15, 2026 3.360 5.470 2.420 3.810 15,869,188 +1.31(+52.40%)
Jan 14, 2026 2.350 2.600 2.300 2.500 146,345 +0.15(+6.38%)
Jan 13, 2026 2.430 2.950 2.300 2.350 336,402 -0.23(-8.91%)
Jan 12, 2026 2.760 4.250 2.000 2.580 4,506,424 -0.03(-1.15%)
Jan 09, 2026 2.470 2.980 2.170 2.610 2,471,467 +0.08(+3.16%)
Jan 08, 2026 1.370 2.770 1.260 2.530 26,103,586 +1.37(+118.10%)
Jan 07, 2026 1.140 1.190 1.120 1.160 42,386 +0.02(+1.75%)
Jan 06, 2026 1.160 1.180 1.083 1.140 52,559 -0.03(-2.56%)
Jan 05, 2026 1.220 1.230 1.120 1.170 147,292 -0.04(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.