ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tianci International, Inc. - Common Stock (NQ:CIIT)

1.720 +1.450 (+537.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 1.670 1.994 1.602 1.720 248,227 +1.45(+537.75%)
Mar 19, 2026 0.2130 0.2784 0.2103 0.2697 1,684,868 +0.02(+6.18%)
Mar 18, 2026 0.2300 0.2547 0.2164 0.2540 778,576 +0.02(+7.35%)
Mar 17, 2026 0.2400 0.2562 0.2042 0.2366 3,115,406 -0.09(-26.50%)
Mar 16, 2026 0.3780 0.3780 0.3063 0.3219 59,343,192 +0.02(+7.30%)
Mar 13, 2026 0.2798 0.3074 0.2544 0.3000 872,852 +0.00(+0.00%)
Mar 12, 2026 0.3090 0.3090 0.2452 0.3000 1,229,867 -0.01(-4.49%)
Mar 11, 2026 0.3295 0.3391 0.2438 0.3141 1,157,800 -0.05(-12.75%)
Mar 10, 2026 0.3684 0.3912 0.3111 0.3600 2,632,344 -0.05(-11.48%)
Mar 09, 2026 0.5472 0.6620 0.3472 0.4067 54,115,156 +0.06(+18.92%)
Mar 06, 2026 0.3400 0.3600 0.2161 0.3420 382,783 -0.04(-9.76%)
Mar 05, 2026 0.3900 0.3900 0.3299 0.3790 104,686 -0.02(-5.25%)
Mar 04, 2026 0.3620 0.4069 0.3400 0.4000 175,898 +0.04(+11.11%)
Mar 03, 2026 0.4010 0.4091 0.3350 0.3600 164,849 -0.07(-15.29%)
Mar 02, 2026 0.4300 0.4600 0.3400 0.4250 61,506 -0.04(-7.61%)
Feb 27, 2026 0.5400 0.5450 0.4000 0.4600 42,207 -0.08(-14.97%)
Feb 26, 2026 0.5900 0.6000 0.5400 0.5410 47,313 -0.06(-9.83%)
Feb 25, 2026 0.6100 0.6100 0.5710 0.6000 5,083 +0.00(+0.00%)
Feb 24, 2026 0.5700 0.6122 0.5701 0.6000 19,207 -0.02(-3.21%)
Feb 23, 2026 0.5771 0.6200 0.5610 0.6199 17,604 +0.06(+11.11%)
Feb 20, 2026 0.5850 0.5850 0.5500 0.5579 3,287 -0.02(-3.81%)
Feb 19, 2026 0.5626 0.6200 0.5626 0.5800 22,587 -0.03(-4.92%)
Feb 18, 2026 0.5620 0.6100 0.5611 0.6100 3,733 +0.05(+8.72%)
Feb 17, 2026 0.5800 0.5950 0.5611 0.5611 1,054 -0.04(-7.10%)
Feb 13, 2026 0.5899 0.6050 0.5610 0.6040 23,747 +0.01(+2.37%)
Feb 12, 2026 0.5605 0.5900 0.5605 0.5900 2,005 -0.02(-3.81%)
Feb 11, 2026 0.5801 0.6300 0.5800 0.6134 15,307 +0.04(+6.07%)
Feb 10, 2026 0.5795 0.5799 0.5500 0.5783 8,432 -0.02(-2.97%)
Feb 09, 2026 0.5985 0.5985 0.5482 0.5960 21,108 -0.00(-0.58%)
Feb 06, 2026 0.5839 0.6050 0.5500 0.5995 96,628 +0.01(+1.08%)
Feb 05, 2026 0.6000 0.6000 0.5500 0.5931 20,589 +0.01(+1.02%)
Feb 04, 2026 0.5910 0.6000 0.5210 0.5871 10,889 -0.02(-3.42%)
Feb 03, 2026 0.6000 0.6346 0.5707 0.6079 48,652 -0.01(-1.01%)
Feb 02, 2026 0.6100 0.6290 0.5789 0.6141 70,695 -0.01(-2.37%)
Jan 30, 2026 0.5980 0.6900 0.5800 0.6290 215,380 +0.01(+2.39%)
Jan 29, 2026 0.6400 0.7500 0.5510 0.6143 688,720 -0.04(-6.14%)
Jan 28, 2026 0.5500 0.7000 0.5307 0.6545 172,616 +0.04(+6.37%)
Jan 27, 2026 0.4410 0.7140 0.4287 0.6153 4,602,576 +0.18(+41.77%)
Jan 26, 2026 0.3610 0.4780 0.3451 0.4340 110,135 +0.06(+15.15%)
Jan 23, 2026 0.3790 0.3790 0.3458 0.3769 6,330 -0.00(-0.82%)
Jan 22, 2026 0.3600 0.3800 0.3300 0.3800 39,773 +0.05(+15.15%)
Jan 21, 2026 0.3500 0.3700 0.3300 0.3300 10,624 -0.02(-5.71%)
Jan 20, 2026 0.3450 0.3675 0.3450 0.3500 9,813 -0.02(-4.11%)
Jan 16, 2026 0.3463 0.3900 0.3400 0.3650 53,560 +0.00(+1.36%)
Jan 15, 2026 0.3843 0.3999 0.3600 0.3601 40,628 +0.00(+0.03%)
Jan 14, 2026 0.3460 0.3850 0.3370 0.3600 132,585 +0.00(+0.98%)
Jan 13, 2026 0.3851 0.3851 0.3349 0.3565 18,166 +0.01(+1.83%)
Jan 12, 2026 0.3900 0.3900 0.3499 0.3501 9,601 -0.02(-4.68%)
Jan 09, 2026 0.3700 0.3700 0.3280 0.3673 6,732 -0.01(-1.79%)
Jan 08, 2026 0.3945 0.3945 0.3600 0.3740 6,461 -0.01(-2.35%)
Jan 07, 2026 0.3500 0.3845 0.3500 0.3830 8,838 +0.02(+4.96%)
Jan 06, 2026 0.3680 0.3680 0.3228 0.3649 20,529 +0.00(+0.69%)
Jan 05, 2026 0.3687 0.3900 0.3255 0.3624 121,305 +0.02(+4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.