ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Callan JMB Inc. - Common Stock (NQ:CJMB)

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.420 1.420 1.130 1.140 87,334 -0.19(-14.29%)
Dec 26, 2025 1.360 1.430 1.300 1.330 12,703 -0.06(-4.32%)
Dec 24, 2025 1.360 1.400 1.320 1.390 15,544 +0.03(+2.21%)
Dec 23, 2025 1.400 1.440 1.230 1.360 65,366 -0.04(-2.86%)
Dec 22, 2025 1.460 1.500 1.360 1.400 17,400 -0.04(-2.78%)
Dec 19, 2025 1.520 1.530 1.350 1.440 37,376 -0.01(-0.69%)
Dec 18, 2025 1.645 1.665 1.360 1.450 80,459 -0.28(-16.18%)
Dec 17, 2025 1.675 1.745 1.600 1.730 25,507 -0.04(-2.26%)
Dec 16, 2025 1.690 1.780 1.630 1.770 21,864 +0.06(+3.51%)
Dec 15, 2025 1.860 1.860 1.600 1.710 39,741 -0.06(-3.66%)
Dec 12, 2025 1.890 1.890 1.730 1.775 27,766 -0.04(-1.93%)
Dec 11, 2025 1.790 1.860 1.740 1.810 18,307 +0.03(+1.69%)
Dec 10, 2025 1.770 1.840 1.550 1.780 71,665 +0.03(+1.71%)
Dec 09, 2025 1.520 2.010 1.520 1.750 157,282 +0.24(+15.89%)
Dec 08, 2025 1.520 1.640 1.380 1.510 73,792 -0.06(-3.82%)
Dec 05, 2025 1.400 1.570 1.350 1.570 48,457 +0.10(+6.80%)
Dec 04, 2025 1.400 1.510 1.200 1.470 119,553 +0.07(+5.00%)
Dec 03, 2025 2.070 2.200 1.400 1.400 179,431 -0.71(-33.65%)
Dec 02, 2025 2.240 2.480 2.100 2.110 28,691 -0.24(-10.21%)
Dec 01, 2025 2.540 2.595 2.270 2.350 11,281 -0.15(-6.00%)
Nov 28, 2025 2.490 2.850 2.310 2.500 29,088 +0.06(+2.46%)
Nov 26, 2025 2.430 2.700 2.250 2.440 22,078 -0.05(-2.01%)
Nov 25, 2025 2.460 2.850 2.085 2.490 49,941 -0.47(-16.02%)
Nov 24, 2025 2.950 3.200 2.930 2.965 4,711 -0.06(-2.15%)
Nov 21, 2025 3.350 3.550 3.000 3.030 8,214 -0.28(-8.46%)
Nov 20, 2025 3.340 3.340 3.310 3.310 2,098 +0.11(+3.44%)
Nov 19, 2025 3.270 3.270 3.200 3.200 2,340 +0.08(+2.56%)
Nov 18, 2025 3.600 3.780 3.110 3.120 25,245 -0.62(-16.58%)
Nov 17, 2025 3.580 3.740 3.250 3.740 4,821 +0.13(+3.60%)
Nov 14, 2025 3.660 3.950 3.500 3.610 6,125 +0.17(+4.94%)
Nov 13, 2025 3.500 3.890 3.440 3.440 8,660 -0.35(-9.23%)
Nov 12, 2025 3.600 3.800 3.550 3.790 15,406 -0.10(-2.57%)
Nov 11, 2025 3.810 3.940 3.630 3.890 2,752 +0.00(+0.00%)
Nov 10, 2025 3.860 4.000 3.860 3.890 1,797 -0.10(-2.51%)
Nov 07, 2025 3.810 4.000 3.580 3.990 8,343 +0.00(+0.00%)
Nov 06, 2025 4.000 4.000 3.810 3.990 5,801 +0.04(+1.01%)
Nov 05, 2025 3.770 3.980 3.770 3.950 10,327 +0.06(+1.41%)
Nov 04, 2025 3.920 4.080 3.810 3.895 8,876 +0.02(+0.39%)
Nov 03, 2025 4.080 4.100 3.880 3.880 5,312 -0.14(-3.48%)
Oct 31, 2025 4.130 4.130 3.953 4.020 3,672 -0.03(-0.74%)
Oct 30, 2025 4.140 4.140 4.050 4.050 7,568 -0.05(-1.22%)
Oct 29, 2025 4.050 4.200 4.010 4.100 3,172 +0.00(+0.00%)
Oct 28, 2025 4.000 4.290 4.000 4.100 2,241 +0.05(+1.23%)
Oct 27, 2025 4.050 4.050 4.040 4.050 2,532 -0.06(-1.46%)
Oct 24, 2025 4.175 4.175 4.110 4.110 3,990 -0.07(-1.67%)
Oct 23, 2025 4.040 4.180 3.872 4.180 11,041 +0.01(+0.24%)
Oct 22, 2025 4.070 4.220 3.962 4.170 16,482 +0.10(+2.46%)
Oct 21, 2025 4.060 4.320 4.000 4.070 37,514 -0.12(-2.96%)
Oct 20, 2025 4.240 4.350 4.000 4.194 22,030 -0.10(-2.24%)
Oct 17, 2025 3.775 4.290 3.775 4.290 11,445 +0.31(+7.79%)
Oct 16, 2025 4.090 4.090 3.610 3.980 12,531 -0.14(-3.40%)
Oct 15, 2025 4.300 4.300 4.100 4.120 6,556 -0.06(-1.55%)
Oct 14, 2025 4.180 4.250 4.085 4.185 14,070 -0.06(-1.30%)
Oct 13, 2025 4.390 4.420 4.240 4.240 7,219 -0.04(-0.93%)
Oct 10, 2025 4.430 4.600 4.260 4.280 10,442 -0.22(-4.89%)
Oct 09, 2025 4.500 4.600 4.260 4.500 19,252 -0.10(-2.17%)
Oct 08, 2025 4.590 4.880 4.500 4.600 11,690 -0.23(-4.76%)
Oct 07, 2025 4.580 4.880 4.550 4.830 25,471 +0.08(+1.68%)
Oct 06, 2025 4.580 4.850 4.550 4.750 3,468 -0.10(-2.06%)
Oct 03, 2025 4.550 4.900 4.550 4.850 3,899 +0.12(+2.54%)
Oct 02, 2025 4.730 4.730 4.715 4.730 4,298 -0.15(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.