ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

China Liberal Education Holdings Limited - Ordinary Shares (NQ:CLEU)

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.030 0 +0.06(+5.64%)
May 30, 2025 0.9400 0.9753 0.8900 0.9750 73,861 +0.05(+5.97%)
May 29, 2025 0.9900 0.9900 0.8700 0.9201 102,327 -0.07(-7.43%)
May 28, 2025 1.340 1.360 0.9020 0.9940 440,584 -0.37(-26.91%)
May 27, 2025 1.390 1.390 1.350 1.360 15,102 -0.01(-0.73%)
May 23, 2025 1.400 1.400 1.310 1.370 32,792 -0.05(-3.52%)
May 22, 2025 1.360 1.440 1.330 1.420 26,765 +0.05(+3.65%)
May 21, 2025 1.330 1.413 1.330 1.370 21,465 +0.00(+0.00%)
May 20, 2025 1.410 1.449 1.370 1.370 22,695 -0.07(-4.84%)
May 19, 2025 1.360 1.440 1.330 1.440 31,925 +0.06(+4.33%)
May 16, 2025 1.310 1.410 1.310 1.380 60,341 +0.02(+1.46%)
May 15, 2025 1.440 1.480 1.260 1.360 133,287 -0.07(-4.90%)
May 14, 2025 1.440 1.500 1.420 1.430 82,592 +0.01(+0.70%)
May 13, 2025 1.790 1.860 1.420 1.420 355,336 -0.61(-30.05%)
May 12, 2025 1.860 2.370 1.840 2.030 373,828 +0.17(+9.14%)
May 09, 2025 1.810 1.921 1.800 1.860 21,699 -0.01(-0.53%)
May 08, 2025 1.860 1.900 1.820 1.870 17,653 +0.02(+1.08%)
May 07, 2025 1.930 1.930 1.830 1.850 16,528 -0.06(-3.14%)
May 06, 2025 1.880 1.930 1.838 1.910 14,950 +0.08(+4.37%)
May 05, 2025 1.830 1.950 1.830 1.830 13,801 -0.06(-3.17%)
May 02, 2025 1.860 1.940 1.860 1.890 13,677 -0.01(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.