ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clearside Biomedical, Inc. - Common Stock (NQ:CLSD)

3.830 +0.035 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2025 4.260 4.260 3.751 3.830 59,899 +0.04(+0.92%)
Nov 11, 2025 3.680 3.915 3.660 3.795 31,429 +0.11(+3.12%)
Nov 10, 2025 3.780 3.908 3.600 3.680 64,202 -0.04(-1.08%)
Nov 07, 2025 3.960 3.960 3.700 3.720 76,704 -0.30(-7.46%)
Nov 06, 2025 4.000 4.044 3.810 4.020 22,943 -0.05(-1.23%)
Nov 05, 2025 3.720 4.140 3.720 4.070 23,912 +0.37(+10.00%)
Nov 04, 2025 4.000 4.130 3.700 3.700 37,229 -0.39(-9.54%)
Nov 03, 2025 4.040 4.170 3.875 4.090 86,791 +0.02(+0.49%)
Oct 31, 2025 3.710 4.150 3.710 4.070 44,102 +0.30(+7.96%)
Oct 30, 2025 3.680 3.780 3.610 3.770 19,322 +0.09(+2.45%)
Oct 29, 2025 3.900 3.900 3.670 3.680 23,846 -0.22(-5.64%)
Oct 28, 2025 3.940 3.944 3.944 3.900 32,011 +0.02(+0.52%)
Oct 27, 2025 3.970 3.970 3.770 3.880 34,475 -0.02(-0.51%)
Oct 24, 2025 3.810 3.990 3.810 3.900 33,744 +0.10(+2.63%)
Oct 23, 2025 3.730 3.990 3.660 3.800 23,199 +0.03(+0.80%)
Oct 22, 2025 3.920 3.970 3.680 3.770 21,759 -0.15(-3.95%)
Oct 21, 2025 4.070 4.070 3.890 3.925 7,766 -0.17(-4.03%)
Oct 20, 2025 3.810 4.100 3.759 4.090 26,930 +0.30(+7.92%)
Oct 17, 2025 3.660 3.858 3.660 3.790 11,139 +0.08(+2.29%)
Oct 16, 2025 4.000 4.100 3.690 3.705 63,807 -0.41(-9.85%)
Oct 15, 2025 4.210 4.210 4.020 4.110 22,546 -0.03(-0.84%)
Oct 14, 2025 3.960 4.155 3.880 4.145 24,817 +0.18(+4.67%)
Oct 13, 2025 4.030 4.187 3.900 3.960 28,645 -0.02(-0.50%)
Oct 10, 2025 4.360 4.360 3.980 3.980 51,051 -0.38(-8.72%)
Oct 09, 2025 4.400 4.497 4.220 4.360 35,750 -0.04(-0.91%)
Oct 08, 2025 4.200 4.439 4.190 4.400 21,243 +0.22(+5.26%)
Oct 07, 2025 4.310 4.345 4.070 4.180 35,346 -0.17(-3.91%)
Oct 06, 2025 4.430 4.500 4.320 4.350 62,577 -0.02(-0.46%)
Oct 03, 2025 4.070 4.370 4.070 4.370 25,928 +0.30(+7.37%)
Oct 02, 2025 4.170 4.189 4.000 4.070 10,800 -0.11(-2.63%)
Oct 01, 2025 4.080 4.255 4.040 4.180 30,296 +0.21(+5.29%)
Sep 30, 2025 4.160 4.450 3.940 3.970 64,159 -0.23(-5.48%)
Sep 29, 2025 4.050 4.280 3.935 4.200 83,611 +0.16(+3.96%)
Sep 26, 2025 3.990 4.110 3.900 4.040 99,122 +0.31(+8.31%)
Sep 25, 2025 3.960 4.044 3.730 3.730 46,314 -0.27(-6.75%)
Sep 24, 2025 3.910 4.099 3.844 4.000 27,941 +0.04(+1.01%)
Sep 23, 2025 4.450 4.572 3.960 3.960 75,807 -0.43(-9.79%)
Sep 22, 2025 3.730 4.520 3.730 4.390 108,391 +0.63(+16.76%)
Sep 19, 2025 3.850 4.010 3.660 3.760 57,213 -0.13(-3.34%)
Sep 18, 2025 3.640 4.200 3.640 3.890 114,386 +0.28(+7.76%)
Sep 17, 2025 3.560 3.760 3.320 3.610 88,870 +0.04(+1.12%)
Sep 16, 2025 3.910 4.005 3.520 3.570 176,433 -0.38(-9.62%)
Sep 15, 2025 4.040 4.428 3.700 3.950 263,932 -0.84(-17.58%)
Sep 12, 2025 5.100 5.232 4.771 4.793 92,854 -0.45(-8.61%)
Sep 11, 2025 5.100 5.325 4.950 5.244 46,643 +0.27(+5.33%)
Sep 10, 2025 5.287 5.310 4.680 4.979 75,383 -0.10(-2.01%)
Sep 09, 2025 4.990 5.248 4.980 5.080 28,493 +0.04(+0.77%)
Sep 08, 2025 5.100 5.340 4.965 5.042 53,627 -0.15(-2.86%)
Sep 05, 2025 5.255 5.399 5.103 5.190 30,221 -0.06(-1.23%)
Sep 04, 2025 4.952 5.303 4.950 5.255 42,079 +0.15(+3.00%)
Sep 03, 2025 5.087 5.352 4.952 5.101 32,497 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.