ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clearside Biomedi (NQ: CLSD )

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 1.040 1.050 1.000 1.010 333,273 +0.01(+1.00%)
Aug 20, 2024 1.000 1.040 0.9900 1.000 96,356 -0.02(-1.96%)
Aug 19, 2024 1.050 1.050 0.9900 1.020 179,017 +0.01(+0.99%)
Aug 16, 2024 1.040 1.070 0.9300 1.010 201,422 -0.04(-4.27%)
Aug 15, 2024 1.030 1.070 1.030 1.055 155,865 +0.03(+3.43%)
Aug 14, 2024 1.070 1.070 1.020 1.020 66,012 -0.04(-4.23%)
Aug 13, 2024 1.050 1.090 1.020 1.065 146,009 -0.01(-0.47%)
Aug 12, 2024 1.100 1.100 1.050 1.070 183,890 -0.02(-1.83%)
Aug 09, 2024 1.050 1.090 1.020 1.090 67,524 +0.03(+2.83%)
Aug 08, 2024 1.000 1.060 0.9730 1.060 186,170 +0.03(+2.91%)
Aug 07, 2024 1.120 1.120 1.010 1.030 275,013 -0.06(-5.50%)
Aug 06, 2024 1.090 1.120 1.060 1.090 306,277 +0.00(+0.00%)
Aug 05, 2024 1.050 1.100 1.030 1.090 163,374 -0.02(-1.80%)
Aug 02, 2024 1.100 1.140 1.100 1.110 62,793 -0.02(-1.77%)
Aug 01, 2024 1.130 1.150 1.100 1.130 238,252 -0.01(-0.88%)
Jul 31, 2024 1.140 1.177 1.120 1.140 91,623 -0.02(-1.72%)
Jul 30, 2024 1.200 1.200 1.120 1.160 557,171 -0.01(-0.85%)
Jul 29, 2024 1.180 1.200 1.130 1.170 192,761 +0.00(+0.00%)
Jul 26, 2024 1.140 1.175 1.120 1.170 296,235 +0.04(+3.54%)
Jul 25, 2024 1.150 1.190 1.120 1.130 191,365 -0.02(-1.74%)
Jul 24, 2024 1.180 1.180 1.120 1.150 75,836 +0.00(+0.00%)
Jul 23, 2024 1.140 1.185 1.130 1.150 99,405 +0.02(+1.77%)
Jul 22, 2024 1.190 1.190 1.120 1.130 107,610 -0.04(-3.42%)
Jul 19, 2024 1.170 1.190 1.150 1.170 62,192 +0.02(+1.74%)
Jul 18, 2024 1.230 1.230 1.110 1.150 158,791 -0.06(-4.96%)
Jul 17, 2024 1.250 1.250 1.160 1.210 123,962 -0.01(-0.82%)
Jul 16, 2024 1.260 1.260 1.180 1.220 185,470 -0.02(-1.61%)
Jul 15, 2024 1.240 1.260 1.200 1.240 145,355 -0.01(-0.80%)
Jul 12, 2024 1.220 1.260 1.200 1.250 148,732 +0.04(+3.31%)
Jul 11, 2024 1.250 1.278 1.180 1.210 195,286 -0.02(-1.63%)
Jul 10, 2024 1.260 1.270 1.210 1.230 88,857 -0.03(-2.38%)
Jul 09, 2024 1.280 1.300 1.200 1.260 163,616 +0.01(+0.80%)
Jul 08, 2024 1.280 1.280 1.210 1.250 147,742 -0.03(-2.34%)
Jul 05, 2024 1.260 1.280 1.215 1.280 125,741 +0.01(+0.79%)
Jul 03, 2024 1.230 1.280 1.230 1.270 49,073 +0.04(+3.25%)
Jul 02, 2024 1.250 1.250 1.210 1.230 91,247 -0.01(-0.81%)
Jul 01, 2024 1.290 1.290 1.210 1.240 79,145 -0.06(-4.62%)
Jun 28, 2024 1.280 1.310 1.260 1.300 110,201 +0.02(+1.56%)
Jun 27, 2024 1.220 1.280 1.210 1.280 96,813 +0.07(+5.79%)
Jun 26, 2024 1.260 1.280 1.170 1.210 160,799 -0.04(-3.20%)
Jun 25, 2024 1.180 1.280 1.080 1.250 756,510 +0.17(+15.74%)
Jun 24, 2024 1.090 1.100 1.000 1.080 326,917 +0.00(+0.00%)
Jun 21, 2024 1.140 1.180 1.060 1.080 258,009 -0.07(-6.09%)
Jun 20, 2024 1.150 1.170 1.100 1.150 127,351 +0.03(+2.68%)
Jun 18, 2024 1.170 1.210 1.120 1.120 302,704 -0.06(-5.08%)
Jun 17, 2024 1.200 1.240 1.150 1.180 224,518 -0.01(-0.84%)
Jun 14, 2024 1.230 1.240 1.180 1.190 88,844 -0.04(-3.25%)
Jun 13, 2024 1.200 1.280 1.200 1.230 76,233 +0.02(+1.65%)
Jun 12, 2024 1.250 1.280 1.210 1.210 99,207 -0.04(-3.20%)
Jun 11, 2024 1.190 1.270 1.160 1.250 110,865 +0.05(+4.17%)
Jun 10, 2024 1.210 1.250 1.180 1.200 164,877 -0.02(-1.64%)
Jun 07, 2024 1.200 1.250 1.170 1.220 229,984 +0.03(+2.52%)
Jun 06, 2024 1.260 1.290 1.180 1.190 176,693 -0.06(-4.80%)
Jun 05, 2024 1.250 1.290 1.250 1.250 85,022 -0.00(-0.40%)
Jun 04, 2024 1.290 1.340 1.222 1.255 107,720 -0.04(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.