ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cambium Networks Corporation - Ordinary Shares (NQ:CMBM)

0.4010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.4010 0 -1.37(-77.34%)
Mar 25, 2026 1.850 2.000 1.630 1.770 717,165 -0.02(-1.12%)
Mar 24, 2026 1.660 1.900 1.660 1.790 577,525 +0.10(+5.92%)
Mar 23, 2026 1.850 1.850 1.500 1.690 521,333 -0.12(-6.63%)
Mar 20, 2026 1.400 1.900 1.320 1.810 2,051,162 +0.38(+26.57%)
Mar 19, 2026 1.340 1.435 1.330 1.430 90,344 +0.06(+4.38%)
Mar 18, 2026 1.350 1.400 1.340 1.370 121,525 +0.00(+0.00%)
Mar 17, 2026 1.370 1.420 1.290 1.370 137,386 +0.01(+0.74%)
Mar 16, 2026 1.270 1.430 1.250 1.360 282,090 +0.11(+8.80%)
Mar 13, 2026 1.240 1.400 1.230 1.250 278,600 +0.02(+1.63%)
Mar 12, 2026 1.200 1.270 1.200 1.230 60,905 +0.01(+0.82%)
Mar 11, 2026 1.190 1.230 1.180 1.220 94,523 +0.04(+3.39%)
Mar 10, 2026 1.220 1.290 1.180 1.180 147,470 -0.06(-4.84%)
Mar 09, 2026 1.130 1.270 1.130 1.240 112,615 +0.07(+5.98%)
Mar 06, 2026 1.240 1.269 1.130 1.170 206,617 -0.09(-7.14%)
Mar 05, 2026 1.270 1.320 1.260 1.260 120,808 -0.02(-1.56%)
Mar 04, 2026 1.310 1.320 1.250 1.280 135,625 -0.03(-2.29%)
Mar 03, 2026 1.190 1.340 1.160 1.310 156,538 +0.09(+7.38%)
Mar 02, 2026 1.080 1.290 1.080 1.220 359,948 +0.10(+8.93%)
Feb 27, 2026 1.170 1.190 1.120 1.120 164,918 -0.09(-7.44%)
Feb 26, 2026 1.230 1.250 1.180 1.210 95,569 -0.04(-3.20%)
Feb 25, 2026 1.250 1.270 1.205 1.250 82,371 +0.06(+5.04%)
Feb 24, 2026 1.190 1.235 1.180 1.190 94,847 -0.01(-0.83%)
Feb 23, 2026 1.190 1.200 1.152 1.200 89,401 +0.01(+0.84%)
Feb 20, 2026 1.230 1.275 1.184 1.190 139,798 -0.06(-4.80%)
Feb 19, 2026 1.200 1.270 1.200 1.250 56,143 +0.04(+3.31%)
Feb 18, 2026 1.210 1.278 1.190 1.210 94,688 +0.00(+0.00%)
Feb 17, 2026 1.220 1.250 1.125 1.210 229,853 -0.02(-1.63%)
Feb 13, 2026 1.290 1.320 1.210 1.230 147,548 -0.06(-4.65%)
Feb 12, 2026 1.320 1.350 1.270 1.290 194,756 -0.04(-3.01%)
Feb 11, 2026 1.410 1.440 1.310 1.330 101,356 -0.07(-5.00%)
Feb 10, 2026 1.430 1.465 1.400 1.400 54,298 -0.03(-2.10%)
Feb 09, 2026 1.410 1.440 1.370 1.430 101,550 +0.02(+1.42%)
Feb 06, 2026 1.290 1.450 1.290 1.410 203,652 +0.16(+12.80%)
Feb 05, 2026 1.390 1.390 1.250 1.250 219,446 -0.17(-11.97%)
Feb 04, 2026 1.450 1.470 1.355 1.420 366,559 -0.05(-3.40%)
Feb 03, 2026 1.460 1.520 1.390 1.470 265,655 +0.02(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.