ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

1.800 -0.080 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.940 1.980 1.710 1.800 145,790 -0.08(-4.26%)
Dec 24, 2025 2.050 2.050 1.790 1.880 102,305 -0.02(-1.05%)
Dec 23, 2025 1.940 2.240 1.830 1.900 72,368 -0.04(-2.06%)
Dec 22, 2025 1.900 2.096 1.890 1.940 51,523 +0.05(+2.65%)
Dec 19, 2025 2.010 2.150 1.730 1.890 138,743 -0.03(-1.56%)
Dec 18, 2025 2.100 2.210 1.910 1.920 201,175 -0.16(-7.69%)
Dec 17, 2025 2.080 2.150 1.960 2.080 75,619 +0.02(+0.97%)
Dec 16, 2025 2.120 2.169 2.020 2.060 85,426 +0.00(+0.00%)
Dec 15, 2025 2.270 2.343 2.010 2.060 167,144 -0.16(-7.21%)
Dec 12, 2025 2.410 2.445 2.210 2.220 55,336 -0.14(-5.93%)
Dec 11, 2025 2.450 2.503 2.360 2.360 59,001 -0.11(-4.45%)
Dec 10, 2025 2.600 2.710 2.360 2.470 184,355 -0.13(-5.00%)
Dec 09, 2025 2.730 2.735 2.490 2.600 160,497 -0.14(-5.11%)
Dec 08, 2025 2.470 2.770 2.440 2.740 105,130 +0.26(+10.48%)
Dec 05, 2025 2.545 2.616 2.450 2.480 52,921 +0.01(+0.40%)
Dec 04, 2025 2.539 2.640 2.420 2.470 74,175 -0.02(-0.80%)
Dec 03, 2025 2.530 2.680 2.480 2.490 93,435 -0.04(-1.58%)
Dec 02, 2025 2.650 2.670 2.500 2.530 102,290 -0.09(-3.44%)
Dec 01, 2025 2.607 2.650 2.576 2.620 55,702 +0.00(+0.00%)
Nov 28, 2025 2.555 2.621 2.540 2.620 54,378 +0.09(+3.56%)
Nov 26, 2025 2.410 2.610 2.410 2.530 81,434 +0.11(+4.55%)
Nov 25, 2025 2.400 2.527 2.390 2.420 36,930 +0.01(+0.41%)
Nov 24, 2025 2.480 2.495 2.360 2.410 73,673 -0.12(-4.74%)
Nov 21, 2025 2.490 2.540 2.400 2.530 72,318 +0.10(+4.12%)
Nov 20, 2025 2.750 2.780 2.420 2.430 188,403 -0.27(-10.00%)
Nov 19, 2025 2.810 2.810 2.630 2.700 92,558 -0.03(-1.10%)
Nov 18, 2025 2.560 2.849 2.560 2.730 153,127 +0.13(+5.00%)
Nov 17, 2025 2.770 2.770 2.510 2.600 84,278 -0.06(-2.26%)
Nov 14, 2025 2.520 2.790 2.500 2.660 97,550 +0.11(+4.31%)
Nov 13, 2025 2.720 2.735 2.480 2.550 73,149 -0.13(-4.85%)
Nov 12, 2025 2.750 2.821 2.610 2.680 75,085 +0.01(+0.37%)
Nov 11, 2025 2.700 2.765 2.670 2.670 82,338 -0.03(-1.11%)
Nov 10, 2025 2.670 2.800 2.660 2.700 134,750 +0.06(+2.27%)
Nov 07, 2025 2.560 2.663 2.505 2.640 42,392 +0.06(+2.33%)
Nov 06, 2025 2.690 2.764 2.580 2.580 49,869 -0.09(-3.37%)
Nov 05, 2025 2.610 2.800 2.600 2.670 44,955 +0.00(+0.00%)
Nov 04, 2025 2.750 2.790 2.640 2.670 55,268 -0.13(-4.64%)
Nov 03, 2025 3.070 3.070 2.780 2.800 69,282 -0.26(-8.50%)
Oct 31, 2025 3.060 3.100 3.010 3.060 54,948 +0.08(+2.68%)
Oct 30, 2025 3.090 3.227 2.950 2.980 38,944 -0.11(-3.56%)
Oct 29, 2025 3.130 3.293 3.050 3.090 124,990 -0.04(-1.28%)
Oct 28, 2025 3.020 3.190 3.000 3.130 105,269 +0.08(+2.62%)
Oct 27, 2025 3.280 3.440 3.010 3.050 92,540 -0.20(-6.15%)
Oct 24, 2025 3.000 3.250 2.970 3.250 112,338 +0.34(+11.68%)
Oct 23, 2025 3.170 3.270 2.720 2.910 474,117 -0.18(-5.83%)
Oct 22, 2025 3.370 3.447 3.020 3.090 196,700 -0.30(-8.85%)
Oct 21, 2025 3.440 3.450 3.260 3.390 166,541 -0.01(-0.29%)
Oct 20, 2025 3.380 3.450 3.270 3.400 211,279 +0.08(+2.41%)
Oct 17, 2025 3.220 3.370 3.110 3.320 191,245 +0.04(+1.22%)
Oct 16, 2025 3.490 3.490 3.200 3.280 141,792 -0.10(-2.96%)
Oct 15, 2025 3.490 3.500 3.230 3.380 117,434 -0.07(-2.03%)
Oct 14, 2025 3.350 3.465 3.280 3.450 225,028 +0.09(+2.68%)
Oct 13, 2025 3.180 3.450 3.171 3.360 242,451 +0.08(+2.44%)
Oct 10, 2025 3.400 3.490 3.032 3.280 336,199 -0.09(-2.67%)
Oct 09, 2025 3.490 3.550 3.300 3.370 254,740 -0.13(-3.71%)
Oct 08, 2025 3.420 3.500 3.295 3.500 417,094 +0.02(+0.43%)
Oct 07, 2025 2.990 3.580 2.950 3.485 1,485,570 +0.61(+21.43%)
Oct 06, 2025 2.730 2.900 2.700 2.870 214,244 +0.15(+5.51%)
Oct 03, 2025 2.700 2.785 2.670 2.720 165,955 +0.02(+0.74%)
Oct 02, 2025 2.690 2.700 2.640 2.700 115,946 +0.06(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.