ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

1.680 -0.100 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 1.900 1.930 1.660 1.780 71,173 -0.15(-7.77%)
Mar 19, 2026 2.000 2.070 1.840 1.930 48,376 -0.07(-3.50%)
Mar 18, 2026 2.040 2.050 1.940 2.000 25,778 -0.06(-2.91%)
Mar 17, 2026 2.190 2.236 2.010 2.060 77,922 -0.08(-3.74%)
Mar 16, 2026 1.940 2.140 1.900 2.140 79,322 +0.31(+16.94%)
Mar 13, 2026 1.920 1.920 1.800 1.830 23,302 -0.03(-1.61%)
Mar 12, 2026 1.950 2.056 1.820 1.860 51,095 -0.09(-4.62%)
Mar 11, 2026 2.000 2.050 1.910 1.950 55,255 -0.03(-1.52%)
Mar 10, 2026 2.010 2.150 1.940 1.980 110,322 -0.02(-1.00%)
Mar 09, 2026 1.810 2.015 1.810 2.000 46,231 +0.12(+6.38%)
Mar 06, 2026 1.910 1.910 1.770 1.880 51,558 +0.05(+2.73%)
Mar 05, 2026 1.990 1.990 1.750 1.830 34,482 -0.08(-4.19%)
Mar 04, 2026 1.950 1.950 1.790 1.910 16,348 +0.12(+6.53%)
Mar 03, 2026 1.920 1.930 1.770 1.793 35,673 -0.17(-8.52%)
Mar 02, 2026 1.800 2.000 1.780 1.960 86,026 +0.10(+5.38%)
Feb 27, 2026 1.500 1.920 1.500 1.860 290,031 +0.31(+20.00%)
Feb 26, 2026 1.470 1.560 1.360 1.550 233,224 +0.11(+7.64%)
Feb 25, 2026 1.521 1.548 1.350 1.440 131,101 -0.11(-7.10%)
Feb 24, 2026 1.540 1.600 1.490 1.550 28,003 +0.05(+3.33%)
Feb 23, 2026 1.580 1.580 1.460 1.500 32,216 -0.07(-4.46%)
Feb 20, 2026 1.610 1.610 1.500 1.570 41,589 -0.07(-4.27%)
Feb 19, 2026 1.475 1.640 1.475 1.640 37,655 +0.13(+8.61%)
Feb 18, 2026 1.500 1.510 1.400 1.510 131,990 +0.00(+0.00%)
Feb 17, 2026 1.550 1.550 1.450 1.510 657,360 +0.00(+0.00%)
Feb 13, 2026 1.530 1.560 1.460 1.510 40,546 +0.03(+2.03%)
Feb 12, 2026 1.580 1.610 1.440 1.480 86,023 -0.10(-6.33%)
Feb 11, 2026 1.620 1.620 1.540 1.580 33,148 +0.02(+1.28%)
Feb 10, 2026 1.660 1.660 1.550 1.560 38,531 -0.06(-3.70%)
Feb 09, 2026 1.570 1.650 1.500 1.620 107,672 +0.09(+5.86%)
Feb 06, 2026 1.500 1.550 1.500 1.530 33,243 +0.08(+5.54%)
Feb 05, 2026 1.590 1.640 1.420 1.450 87,720 -0.18(-11.04%)
Feb 04, 2026 1.680 1.680 1.550 1.630 64,221 +0.01(+0.62%)
Feb 03, 2026 1.700 1.740 1.590 1.620 106,556 -0.05(-2.99%)
Feb 02, 2026 1.580 1.729 1.550 1.670 47,079 +0.12(+7.74%)
Jan 30, 2026 1.618 1.635 1.550 1.550 22,134 -0.02(-1.27%)
Jan 29, 2026 1.620 1.686 1.525 1.570 64,390 -0.05(-3.09%)
Jan 28, 2026 1.700 1.740 1.600 1.620 39,408 -0.12(-6.90%)
Jan 27, 2026 1.800 1.820 1.700 1.740 57,140 -0.02(-1.14%)
Jan 26, 2026 1.800 1.827 1.700 1.760 80,260 +0.08(+4.76%)
Jan 23, 2026 1.720 1.795 1.660 1.680 35,847 -0.03(-1.75%)
Jan 22, 2026 1.710 1.850 1.675 1.710 87,454 -0.01(-0.58%)
Jan 21, 2026 1.655 1.740 1.600 1.720 59,268 +0.14(+8.86%)
Jan 20, 2026 1.660 1.739 1.535 1.580 85,529 -0.08(-4.82%)
Jan 16, 2026 1.700 1.784 1.660 1.660 57,424 -0.04(-2.35%)
Jan 15, 2026 1.850 1.850 1.670 1.700 52,936 -0.07(-3.95%)
Jan 14, 2026 1.800 1.849 1.730 1.770 43,325 -0.02(-1.12%)
Jan 13, 2026 1.850 1.850 1.750 1.790 33,197 -0.04(-2.19%)
Jan 12, 2026 1.800 1.855 1.700 1.830 79,895 +0.04(+2.23%)
Jan 09, 2026 1.820 1.870 1.770 1.790 60,689 -0.01(-0.56%)
Jan 08, 2026 1.910 1.928 1.790 1.800 54,082 -0.10(-5.26%)
Jan 07, 2026 1.830 1.923 1.830 1.900 40,947 +0.09(+4.97%)
Jan 06, 2026 1.850 1.940 1.750 1.810 53,022 -0.06(-3.21%)
Jan 05, 2026 1.820 1.960 1.790 1.870 105,445 +0.08(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.