ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clearmind Medicine Inc. - Common Shares (NQ:CMND)

0.9464 -0.0043 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.9500 0.9600 0.9300 0.9464 62,144 -0.00(-0.45%)
Oct 14, 2025 0.9200 0.9507 0.9200 0.9507 66,439 -0.00(-0.27%)
Oct 13, 2025 0.9400 0.9619 0.9300 0.9533 50,431 +0.02(+2.40%)
Oct 10, 2025 0.9800 0.9863 0.9304 0.9310 83,221 -0.03(-3.15%)
Oct 09, 2025 0.9800 0.9899 0.9512 0.9613 35,256 -0.01(-0.84%)
Oct 08, 2025 0.9500 0.9777 0.9352 0.9694 103,855 +0.02(+1.82%)
Oct 07, 2025 1.000 1.010 0.9200 0.9521 210,985 -0.06(-5.73%)
Oct 06, 2025 1.020 1.020 0.9900 1.010 95,369 +0.01(+1.00%)
Oct 03, 2025 1.000 1.039 0.9921 1.000 66,835 -0.02(-1.96%)
Oct 02, 2025 1.050 1.050 1.000 1.020 80,746 +0.01(+0.99%)
Oct 01, 2025 1.000 1.030 1.000 1.010 70,992 -0.01(-1.46%)
Sep 30, 2025 1.010 1.040 1.010 1.025 69,277 +0.02(+2.50%)
Sep 29, 2025 1.000 1.040 0.9801 1.000 273,625 -0.05(-4.76%)
Sep 26, 2025 1.080 1.090 1.050 1.050 147,306 -0.01(-0.94%)
Sep 25, 2025 1.110 1.120 1.050 1.060 202,736 +0.03(+2.91%)
Sep 24, 2025 1.050 1.110 1.010 1.030 348,132 +0.01(+0.98%)
Sep 23, 2025 1.080 1.090 1.020 1.020 239,216 -0.08(-7.27%)
Sep 22, 2025 1.070 1.145 1.030 1.100 916,452 -0.09(-7.56%)
Sep 19, 2025 1.210 1.310 1.050 1.190 37,593,352 +0.19(+19.00%)
Sep 18, 2025 1.030 1.030 0.9980 1.000 36,956 -0.02(-1.96%)
Sep 17, 2025 1.000 1.034 1.000 1.020 10,496 +0.01(+0.99%)
Sep 16, 2025 1.014 1.030 0.9902 1.010 38,359 -0.02(-1.61%)
Sep 15, 2025 1.050 1.050 1.010 1.026 37,361 +0.01(+0.64%)
Sep 12, 2025 1.040 1.050 1.010 1.020 21,529 -0.03(-2.86%)
Sep 11, 2025 1.020 1.070 1.010 1.050 35,814 +0.03(+2.56%)
Sep 10, 2025 1.040 1.053 1.010 1.024 40,571 -0.01(-0.80%)
Sep 09, 2025 1.040 1.040 0.9917 1.032 42,595 +0.02(+2.19%)
Sep 08, 2025 1.010 1.040 1.010 1.010 34,539 -0.02(-1.94%)
Sep 05, 2025 1.020 1.050 1.010 1.030 22,571 +0.01(+0.93%)
Sep 04, 2025 1.010 1.030 1.010 1.020 25,598 +0.01(+1.04%)
Sep 03, 2025 1.030 1.040 1.010 1.010 22,441 -0.03(-2.88%)
Sep 02, 2025 1.050 1.050 1.010 1.040 44,000 -0.01(-1.42%)
Aug 29, 2025 1.020 1.080 1.020 1.055 42,856 +0.03(+3.43%)
Aug 28, 2025 1.010 1.050 1.000 1.020 71,552 +0.00(+0.00%)
Aug 27, 2025 1.010 1.020 1.002 1.020 13,605 +0.01(+0.99%)
Aug 26, 2025 1.020 1.020 0.9900 1.010 19,193 -0.01(-0.92%)
Aug 25, 2025 1.020 1.030 1.000 1.019 31,243 -0.01(-1.03%)
Aug 22, 2025 0.9800 1.030 0.9729 1.030 55,282 +0.03(+3.00%)
Aug 21, 2025 0.9900 1.020 0.9850 1.000 23,883 +0.01(+1.01%)
Aug 20, 2025 1.000 1.020 0.9563 0.9900 59,774 -0.01(-1.00%)
Aug 19, 2025 1.030 1.030 0.9711 1.000 29,755 -0.02(-1.96%)
Aug 18, 2025 1.050 1.050 0.9960 1.020 52,284 -0.01(-0.97%)
Aug 15, 2025 1.000 1.030 0.9901 1.030 42,302 +0.01(+0.98%)
Aug 14, 2025 1.010 1.050 0.9901 1.020 49,606 +0.00(+0.00%)
Aug 13, 2025 1.000 1.040 0.9800 1.020 64,970 +0.00(+0.00%)
Aug 12, 2025 0.9900 1.034 0.9800 1.020 69,422 +0.02(+2.00%)
Aug 11, 2025 0.9811 1.030 0.9811 1.000 73,181 +0.01(+1.32%)
Aug 08, 2025 1.020 1.020 0.9701 0.9870 26,957 -0.03(-3.24%)
Aug 07, 2025 1.030 1.030 0.9520 1.020 66,763 +0.06(+6.23%)
Aug 06, 2025 0.9900 0.9900 0.9504 0.9602 47,055 -0.02(-2.03%)
Aug 05, 2025 1.010 1.020 0.9700 0.9801 327,329 +0.00(+0.01%)
Aug 04, 2025 1.000 1.000 0.9602 0.9800 34,057 +0.01(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.