ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clearmind Medicine Inc. - Common Shares (NQ:CMND)

2.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 2.470 2.690 2.460 2.640 75,592 +0.14(+5.60%)
Jan 16, 2026 2.530 2.616 2.400 2.500 49,896 -0.13(-4.94%)
Jan 15, 2026 2.420 2.690 2.265 2.630 107,501 +0.18(+7.35%)
Jan 14, 2026 2.520 2.630 2.121 2.450 1,264,186 +0.01(+0.41%)
Jan 13, 2026 2.140 2.640 2.140 2.440 68,174 +0.28(+12.96%)
Jan 12, 2026 2.300 2.300 2.070 2.160 53,538 -0.19(-8.09%)
Jan 09, 2026 2.460 2.498 2.310 2.350 41,832 -0.08(-3.29%)
Jan 08, 2026 2.640 2.640 2.355 2.430 36,179 -0.12(-4.71%)
Jan 07, 2026 2.680 2.690 2.530 2.550 47,785 -0.14(-5.20%)
Jan 06, 2026 2.430 2.740 2.430 2.690 143,025 +0.20(+8.03%)
Jan 05, 2026 2.070 2.560 2.055 2.490 181,210 +0.50(+25.13%)
Jan 02, 2026 1.840 2.050 1.840 1.990 65,028 +0.18(+9.94%)
Dec 31, 2025 1.890 1.907 1.743 1.810 114,358 -0.05(-2.69%)
Dec 30, 2025 1.999 1.999 1.850 1.860 71,776 -0.09(-4.62%)
Dec 29, 2025 2.130 2.170 1.940 1.950 114,471 -0.26(-11.76%)
Dec 26, 2025 2.290 2.330 2.120 2.210 72,597 -0.08(-3.49%)
Dec 24, 2025 2.430 2.430 2.230 2.290 75,648 -0.14(-5.76%)
Dec 23, 2025 2.510 2.580 2.420 2.430 85,638 -0.16(-6.18%)
Dec 22, 2025 2.710 2.710 2.570 2.590 57,518 -0.15(-5.47%)
Dec 19, 2025 2.580 2.880 2.580 2.740 79,543 +0.13(+4.98%)
Dec 18, 2025 2.700 2.840 2.400 2.610 91,915 -0.19(-6.79%)
Dec 17, 2025 2.570 2.810 2.560 2.800 139,065 +0.18(+6.87%)
Dec 16, 2025 2.490 2.720 2.360 2.620 1,487,723 -0.10(-3.68%)
Dec 15, 2025 3.130 3.250 2.420 2.720 366,177 -0.25(-8.48%)
Dec 12, 2025 3.160 3.200 2.864 2.972 286,802 +0.10(+3.63%)
Dec 11, 2025 3.180 3.280 2.644 2.868 397,453 -1.70(-37.27%)
Dec 10, 2025 4.792 4.792 4.564 4.572 294,544 -0.30(-6.08%)
Dec 09, 2025 4.672 4.868 4.556 4.868 128,527 -0.15(-3.03%)
Dec 08, 2025 4.968 5.020 4.400 5.020 177,822 -0.14(-2.79%)
Dec 05, 2025 5.040 5.260 4.864 5.164 189,286 -0.12(-2.34%)
Dec 04, 2025 4.684 5.288 4.480 5.288 310,643 +0.84(+18.99%)
Dec 03, 2025 4.320 4.600 4.000 4.444 560,496 -0.74(-14.27%)
Dec 02, 2025 5.252 5.452 4.836 5.184 2,959,703 -0.57(-9.94%)
Dec 01, 2025 6.204 6.260 5.252 5.756 372,712 -0.43(-6.92%)
Nov 28, 2025 6.340 6.340 5.912 6.184 103,450 -0.02(-0.32%)
Nov 26, 2025 6.240 6.400 5.616 6.204 451,289 -0.20(-3.06%)
Nov 25, 2025 7.600 7.748 6.080 6.400 1,395,953 -1.54(-19.40%)
Nov 24, 2025 7.764 8.100 7.468 7.940 137,447 +0.62(+8.41%)
Nov 21, 2025 8.432 8.680 6.940 7.324 109,900 -0.63(-7.90%)
Nov 20, 2025 8.032 8.976 7.784 7.952 185,047 -0.15(-1.83%)
Nov 19, 2025 8.400 8.400 7.200 8.100 288,314 -0.56(-6.42%)
Nov 18, 2025 14.08 15.90 8.000 8.656 2,158,023 -2.42(-21.85%)
Nov 17, 2025 10.40 11.80 10.00 11.08 325,078 -0.33(-2.91%)
Nov 14, 2025 11.87 12.96 11.20 11.41 227,131 -2.44(-17.62%)
Nov 13, 2025 16.50 25.96 12.58 13.85 7,454,281 +1.44(+11.57%)
Nov 12, 2025 16.00 16.30 9.600 12.41 1,111,466 -5.93(-32.32%)
Nov 11, 2025 26.98 27.15 17.21 18.34 236,331 -8.81(-32.45%)
Nov 10, 2025 26.80 28.40 26.40 27.15 8,773 -0.22(-0.79%)
Nov 07, 2025 24.04 28.00 24.00 27.37 10,568 -2.28(-7.70%)
Nov 06, 2025 31.20 31.64 28.90 29.65 8,122 -1.81(-5.75%)
Nov 05, 2025 31.57 32.80 30.87 31.46 4,052 +0.52(+1.67%)
Nov 04, 2025 31.60 32.00 30.92 30.94 5,085 -1.46(-4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.