ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Comtech Telecommunications Corp. - Common Stock (NQ:CMTL)

3.250 -0.040 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 3.250 3.265 3.170 3.250 56,584 -0.04(-1.22%)
Dec 04, 2025 3.210 3.320 3.170 3.290 122,112 +0.05(+1.54%)
Dec 03, 2025 3.150 3.250 3.000 3.240 137,294 +0.10(+3.18%)
Dec 02, 2025 3.140 3.160 3.040 3.140 103,477 -0.01(-0.32%)
Dec 01, 2025 3.040 3.250 3.000 3.150 157,028 +0.09(+2.94%)
Nov 28, 2025 3.100 3.110 3.000 3.060 94,473 +0.03(+0.99%)
Nov 26, 2025 3.140 3.150 3.000 3.030 143,939 -0.04(-1.30%)
Nov 25, 2025 3.000 3.150 2.840 3.070 107,815 +0.06(+1.99%)
Nov 24, 2025 2.920 3.050 2.830 3.010 99,675 +0.10(+3.44%)
Nov 21, 2025 2.890 2.975 2.720 2.910 158,591 +0.01(+0.34%)
Nov 20, 2025 3.140 3.150 2.850 2.900 239,557 -0.21(-6.75%)
Nov 19, 2025 3.200 3.250 3.035 3.110 126,668 -0.06(-1.89%)
Nov 18, 2025 3.070 3.250 3.060 3.170 148,064 +0.05(+1.60%)
Nov 17, 2025 3.180 3.250 3.080 3.120 154,097 -0.08(-2.50%)
Nov 14, 2025 3.130 3.290 3.075 3.200 89,511 -0.02(-0.62%)
Nov 13, 2025 3.320 3.320 2.980 3.220 254,981 -0.10(-3.01%)
Nov 12, 2025 3.250 3.500 3.210 3.320 293,843 +0.11(+3.43%)
Nov 11, 2025 3.040 3.470 3.000 3.210 1,113,751 +0.21(+7.00%)
Nov 10, 2025 3.200 3.200 2.970 3.000 1,725,763 -0.04(-1.32%)
Nov 07, 2025 3.010 3.110 2.900 3.040 204,153 +0.01(+0.33%)
Nov 06, 2025 2.930 3.110 2.851 3.030 199,662 +0.09(+3.06%)
Nov 05, 2025 2.950 2.970 2.860 2.940 115,987 -0.03(-1.01%)
Nov 04, 2025 2.930 2.990 2.920 2.970 84,330 -0.07(-2.30%)
Nov 03, 2025 2.840 3.060 2.800 3.040 124,907 +0.20(+7.04%)
Oct 31, 2025 2.800 2.889 2.650 2.840 373,461 -0.05(-1.73%)
Oct 30, 2025 2.910 3.045 2.830 2.890 142,985 -0.04(-1.37%)
Oct 29, 2025 3.100 3.190 2.810 2.930 301,514 -0.20(-6.39%)
Oct 28, 2025 3.160 3.185 3.040 3.130 71,708 -0.04(-1.26%)
Oct 27, 2025 3.370 3.390 3.160 3.170 136,378 -0.18(-5.37%)
Oct 24, 2025 3.130 3.400 3.055 3.350 407,839 +0.22(+7.03%)
Oct 23, 2025 3.000 3.150 2.952 3.130 205,152 +0.22(+7.56%)
Oct 22, 2025 2.980 3.094 2.830 2.910 266,860 -0.09(-3.00%)
Oct 21, 2025 3.030 3.050 2.940 3.000 116,134 -0.07(-2.28%)
Oct 20, 2025 2.990 3.100 2.922 3.070 108,064 +0.11(+3.72%)
Oct 17, 2025 2.910 3.100 2.840 2.960 195,309 +0.05(+1.72%)
Oct 16, 2025 3.340 3.340 2.910 2.910 204,086 -0.41(-12.35%)
Oct 15, 2025 3.240 3.320 3.150 3.320 205,633 +0.13(+4.08%)
Oct 14, 2025 3.090 3.290 3.010 3.190 224,101 +0.10(+3.24%)
Oct 13, 2025 3.090 3.200 3.010 3.090 181,534 +0.05(+1.64%)
Oct 10, 2025 3.050 3.141 3.000 3.040 284,566 -0.05(-1.62%)
Oct 09, 2025 2.900 3.100 2.900 3.090 209,238 +0.18(+6.19%)
Oct 08, 2025 2.820 2.940 2.820 2.910 117,913 +0.09(+3.19%)
Oct 07, 2025 2.920 2.920 2.720 2.820 170,876 -0.10(-3.42%)
Oct 06, 2025 2.650 2.930 2.600 2.920 319,920 +0.29(+11.03%)
Oct 03, 2025 2.620 2.700 2.550 2.630 130,648 -0.02(-0.75%)
Oct 02, 2025 2.650 2.690 2.550 2.650 101,358 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.